Nasdaq 100 (IXND)

21,321.15
   
  • Change Today:
    -42.80
  • 52 Week High: 22,175.60
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $94.42 0.00% 194.00¢ 48.7 n/a 0.50% $114,521.45 Overweight
Adobe Systems Inc. $414.93 -6.89% 1,243.00¢ 33.2 7.0 0.00% $182,291.75 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $181.75 -4.27% 562.00¢ 31.8 n/a 0.00% $13,518.06 Overweight
Alphabet Inc. Class A $170.91 -3.66% 813.00¢ 21.3 0.5 0.00% $2,098,582.47 Buy
Alphabet Inc. Class C $172.05 -4.13% 813.00¢ 21.4 0.5 0.00% $2,155,081.68 n/a
Amazon.Com Inc. $205.01 -2.97% 566.00¢ 36.4 0.4 0.00% $2,178,980.07 Buy
American Airlines Group $11.24 -26.36% 129.00¢ 9.0 3.8 0.00% $7,496.25 Overweight
Amgen Inc. $285.36 -9.02% 762.00¢ 36.7 n/a 3.27% $152,232.63 Overweight
Analog Devices Inc. $214.98 -9.52% 330.00¢ 65.7 n/a 1.67% $107,076.08 Buy
Apple Inc. $199.07 -19.59% 611.00¢ 32.8 n/a 0.00% $3,022.44 Overweight
Applied Materials Inc. $156.96 -7.29% 868.00¢ 18.6 2.9 0.00% $130,454.64 Overweight
Asml Holdings N.V. $744.09 1.42% 1,925.00p 34.7 n/a 0.96% $293,808.71 n/a
Autodesk Inc. $296.39 4.14% 517.00¢ 0.6 0.0 0.00% $63,558.00 Overweight
Automatic Data Processing Inc. $324.91 3.89% 914.00¢ 35.6 3.3 1.67% $132,273.37 Neutral
Baidu Inc. $82.50 -6.25% 449.00¢ 18.7 n/a 0.00% $1,488,661.28 Overweight
Biogen Inc $131.51 -8.61% 1,121.00¢ 11.5 0.3 0.00% $19,354.95 Overweight
Biomarin Pharmaceutical Inc. $57.87 -17.01% -13.00¢ n/a 0.0 0.00% $10,529.63 Buy
Booking Holdings Inc. $5,506.71 8.80% 17,496.00¢ 31.2 0.7 0.64% $181,274.39 Overweight
Broadcom Inc. $241.00 16.13% 127.00¢ 185.6 n/a 0.00% $1,133.87 Buy
Cadence Design Systems Inc. $283.68 12.21% 389.00¢ 83.1 106.9 0.00% $77,910.61 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $391.40 5.90% 3,553.00¢ 11.6 0.7 0.00% $56,183.65 Neutral
Check Point Software Technologies Ltd. $227.32 5.36% 603.00¢ 37.9 3.8 0.00% $30,786.31 Overweight
Cintas Corp. $226.33 10.60% 385.00¢ 58.7 3.5 0.60% $22,756.39 Overweight
Cisco Systems Inc. $62.88 -0.89% 255.00¢ 25.0 n/a 2.48% $252,641.35 Overweight
Citrix Systems Inc. $103.90 0.00% 248.00¢ 41.9 n/a 1.42% $33,785.58 Neutral
Cognizant Technology Solutions Corp. $80.28 -4.50% 452.00¢ 17.8 2.4 1.49% $39,921.75 Neutral
Comcast Corp. $34.33 -6.09% 417.00¢ 8.4 0.7 3.55% $129,520.19 Overweight
Costco Wholesale Corp. $1,037.96 -0.32% 1,659.00¢ 61.3 3.6 1.90% $446,998.92 Buy
CSX Corp. $31.55 -1.77% 179.00¢ 17.6 n/a 1.53% $59,703.97 Overweight
DENTSPLY Sirona Inc. $16.20 -15.39% -62.00¢ n/a 0.0 3.43% $3,383.58 Overweight
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% $3,064.42 Neutral
Dollar Tree Inc $91.07 19.84% 483.00¢ 18.7 n/a 0.00% $19,481.77 Neutral
eBay Inc. $73.03 3.97% 400.00¢ 18.1 n/a 1.49% $34,260.54 Neutral
Electronic Arts Inc. $142.65 7.77% 428.00¢ 34.3 n/a 0.52% $35,995.68 Overweight
Expedia Group Inc. $165.40 -17.02% 939.00¢ 17.6 0.2 0.24% $21,910.69 Overweight
Fastenal Co. $41.48 -44.68% 100.50¢ 41.4 n/a 1.87% $23,620.78 Neutral
Fiserv Inc. $161.16 0.00% 541.00¢ 29.5 3.8 0.00% $90,025.68 Overweight
Gen Digital Inc. $28.16 3.26% 97.00¢ 29.0 n/a 1.77% $17,444.00 Overweight
Gilead Sciences Inc. $110.64 -0.18% 38.00¢ 287.1 n/a 2.82% $138,443.06 Overweight
Hasbro Inc $66.62 -1.24% 277.00¢ 24.3 0.0 3.12% $9,320.54 Buy
Henry Schein Inc. $71.25 -6.66% 307.00¢ 24.0 n/a 0.00% $8,936.75 Overweight
Hologic Inc. $62.86 -3.17% 335.00¢ 18.6 0.2 0.00% $14,580.14 Overweight
Idexx Laboratories Inc. $511.73 11.52% 1,077.00¢ 48.0 8.1 0.00% $42,070.94 Overweight
Illumina Inc. $83.12 -10.85% -769.00¢ n/a 0.0 0.00% $13,400.52 Overweight
Incyte Corp. $64.44 -13.90% 16.00¢ 408.4 n/a 0.00% $12,774.38 Overweight
Intel Corp. $19.84 -16.81% -438.00¢ n/a 0.0 1.85% $87,682.50 Neutral
Intuit Inc. $758.60 34.97% 1,058.00¢ 71.1 2.9 0.48% $212,224.53 Overweight
Intuitive Surgical Inc. $552.62 -2.45% 654.00¢ 84.1 3.0 0.00% $198,180.45 Buy
J.B. Hunt Transport Services Inc. $140.04 -13.96% 560.00¢ 25.0 n/a 1.23% $14,077.70 Buy
JD.com, Inc. $32.57 -18.50% 48.00¢ 67.8 0.0 0.00% $90,797.76 Buy
KLA-Tencor Corp. $762.27 3.93% 2,041.00¢ 38.7 n/a 0.72% $104,040.91 Overweight
Kraft Heinz Co. $26.57 -16.47% 227.00¢ 11.8 n/a 5.96% $32,288.90 Neutral
Lam Research Corp. $82.14 -1.52% 291.30¢ 28.8 n/a 0.95% $10,972.53 Overweight
Liberty Global plc Series A $9.53 -16.52% -216.00¢ n/a 0.0 0.00% $4,204.35 Overweight
Liberty Global plc Series C $9.79 -18.25% -216.00¢ n/a 0.0 0.00% $1,790.19 n/a
Marriott International - Class A $263.98 -3.88% 836.00¢ 31.8 n/a 0.91% $72,933.50 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,549.43 15.10% 3,769.00¢ 67.8 0.7 0.00% $20,155,189.74 Buy
Meta Platforms Inc. $645.70 -2.62% 2,461.00¢ 26.1 0.4 0.31% $1,412,659.47 Buy
Microchip Technology Inc. $57.96 -6.33% 352.00¢ 16.7 n/a 2.87% $31,185.55 Overweight
Micron Technology Inc. $94.35 -1.39% 70.00¢ 137.7 n/a 0.48% $107.35 Buy
Microsoft Corp. $459.61 14.72% 1,186.00¢ 38.8 1.8 0.65% $3,409,827.07 Buy
Mondelez International Inc. $67.59 2.95% 344.00¢ 19.4 n/a 2.68% $88,913.92 Overweight
Monster Beverage Corp $63.87 20.67% 150.00¢ 42.8 n/a 0.00% $61,926.75 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $121.11 21.08% 80.00¢ 155.4 3.6 0.00% $406,839.46 Buy
Netflix Inc. $1,191.50 20.94% 2,028.00¢ 59.7 0.9 0.00% $506,832.15 Buy
Nvidia Corp. $137.12 6.54% 297.00¢ 45.6 0.0 0.03% $3,406,953.69 Buy
O'Reilly Automotive Inc. $1,368.25 3.44% 4,091.00¢ 33.3 6.1 0.00% $77,719.12 Overweight
PACCAR Inc. $94.36 -11.98% 792.00¢ 12.0 0.1 4.39% $49,445.68 Overweight
Paychex Inc. $158.17 4.86% 469.00¢ 33.9 4.0 2.30% $56,686.94 Neutral
Paypal Holdings Inc $70.21 -6.88% 403.00¢ 17.7 3.8 0.00% $70,433.49 Overweight
QUALCOMM Inc. $146.44 -10.14% 906.00¢ 16.4 0.4 0.00% $165,547.44 Overweight
Qvc Group Inc Series A $4.37 1,116.56% n/a n/a n/a n/a $1,748.04 Neutral
Regeneron Pharmaceuticals Inc. $504.40 -30.90% 4,090.00¢ 14.7 1.4 0.00% $65,261.04 Overweight
Ross Stores Inc. $138.86 1.29% 636.00¢ 22.2 1.6 1.04% $45,681.99 Overweight
Seagate Technology Plc $118.38 17.31% 160.00¢ 73.2 0.0 2.39% $24,830.90 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $22.06 -12.11% -614.00¢ n/a 0.0 4.80% $7,590.21 Neutral
Skyworks Solutions Inc. $68.39 1.48% 372.00¢ 19.2 n/a 3.84% $11,113.05 Neutral
Starbucks Corp. $83.74 -26.00% 332.00¢ 26.2 n/a 2.67% $95,270.68 Overweight
Synopsys Inc. $452.36 -3.23% 941.00¢ 54.4 3.2 0.00% $68,687.11 Buy
T-Mobile Us, Inc. $241.61 -10.67% 970.00¢ 25.1 0.7 1.52% $273,898.00 Overweight
Take-Two Interactive Software Inc. $225.43 8.26% -2,201.00¢ n/a 0.0 0.00% $38,496.61 Buy
Tesla Inc $360.87 13.58% 223.00¢ 162.7 n/a 0.00% $1,152,710.86 Neutral
Texas Instruments Inc $182.38 -9.25% 524.00¢ 35.0 n/a 2.87% $168,525.90 Neutral
Trip.com Group Limited $62.88 11.18% -662.00¢ n/a 0.0 0.00% $4,838.97 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $480.39 30.75% 2,618.00¢ 16.1 1.9 0.00% $20,719.59 Overweight
Verisk Analytics Inc. $315.75 6.06% 669.00¢ 47.3 1.7 0.49% $44,135.24 Overweight
Vertex Pharmaceuticals Inc. $444.28 -7.60% -208.00¢ n/a 0.0 0.00% $114,875.30 Overweight
Vodafone Group Plc ADS $10.33 18.74% 7.87p 117.7 22.0 0.49% $27,583.63 n/a
Walgreens Boots Alliance, Inc. $11.23 2.60% -1,001.00¢ n/a 0.0 10.97% $9,707.05 Underweight
Western Digital Corp. $52.11 3.27% -172.00¢ n/a 0.0 0.00% $17,131.30 Buy
Workday, Inc. $243.53 -4.33% 198.00¢ 120.9 n/a 0.00% $51,983.72 Overweight
Wynn Resorts Ltd. $89.65 -1.12% 456.00¢ 20.3 n/a 1.08% $9,782.69 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page