Nasdaq 100 (IXND)

24,045.53
   
  • Change Today:
      25.54
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $242.92 0.00% 1,673.00¢ 15.7 0.5 0.00% $99,685.81 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $170.60 0.00% 566.00¢ 30.7 57.6 0.00% $12,326.70 Overweight
Alphabet Inc. Class A $295.77 0.00% 1,091.00¢ 28.6 0.8 0.27% $3,631,429.47 Buy
Alphabet Inc. Class C $294.46 0.00% 1,091.00¢ 28.5 0.8 0.27% $3,564,751.13 n/a
Amazon.Com Inc. $209.77 0.00% 729.00¢ 28.8 1.0 0.00% $2,259,626.75 Buy
American Airlines Group $10.84 0.00% 129.00¢ 10.1 4.3 0.00% $7,318.71 Overweight
Amgen Inc. $347.94 0.00% 1,433.00¢ 27.1 0.3 2.49% $190,347.26 Overweight
Analog Devices Inc. $318.34 0.00% 459.00¢ 77.5 2.0 0.01% $156,973.27 Buy
Apple Inc. $255.92 0.00% 749.00¢ 35.3 1.6 0.39% $3,776,488.53 Overweight
Applied Materials Inc. $348.47 0.00% 871.00¢ 42.7 123.7 0.48% $284,455.19 Overweight
Asml Holdings N.V. $1,317.23 0.00% 2,473.00p 50.1 1.8 0.61% $524,075.98 n/a
Autodesk Inc. $238.08 0.00% 528.00¢ 44.4 20.9 0.00% $85,395.33 Buy
Automatic Data Processing Inc. $204.01 0.00% 1,002.00¢ 21.4 2.2 2.81% $81,578.78 Neutral
Baidu Inc. $110.96 0.00% 449.00¢ 27.7 n/a 0.00% $1,973,944.79 Buy
Biogen Inc $177.34 0.00% 883.00¢ 21.7 n/a 0.00% $26,978.90 Overweight
Biomarin Pharmaceutical Inc. $55.50 0.00% -13.00¢ n/a 0.0 0.00% $10,294.04 Buy
Booking Holdings Inc. $4,194.31 0.00% 16,652.00¢ 25.5 n/a 0.23% $133,462.36 Overweight
Broadcom Inc. $314.55 0.00% 491.00¢ 65.1 0.2 0.20% $1,486,256.04 Buy
Cadence Design Systems Inc. $278.72 0.00% 409.00¢ 72.8 14.2 0.00% $76,155.36 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $219.79 0.00% 3,690.00¢ 6.4 1.6 0.00% $27,386.70 Neutral
Check Point Software Technologies Ltd. $148.23 0.00% 603.00¢ 25.2 2.5 0.00% $19,998.27 Overweight
Cintas Corp. $174.34 0.00% 448.00¢ 44.9 0.1 0.78% $69,323.17 Neutral
Cisco Systems Inc. $79.02 0.00% 256.00¢ 31.0 79.1 2.04% $308,602.80 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $62.54 0.00% 457.00¢ 14.1 12.7 1.92% $29,338.75 Neutral
Comcast Corp. $27.93 0.00% 541.00¢ 5.7 0.2 4.26% $365,747.95 Neutral
Costco Wholesale Corp. $1,014.96 0.00% 1,824.00¢ 55.4 5.6 0.49% $441,712.26 Overweight
CSX Corp. $41.22 0.00% 154.00¢ 27.7 n/a 1.22% $77,064.27 Buy
DENTSPLY Sirona Inc. $11.63 0.00% -62.00¢ n/a 0.0 3.81% $2,415.95 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $108.44 0.00% 594.00¢ 17.9 0.8 1.94% $21,577.49 Neutral
eBay Inc. $94.14 0.00% 443.00¢ 20.5 1.9 1.28% $41,815.37 Neutral
Electronic Arts Inc. $203.60 0.00% 428.00¢ 46.9 n/a 0.38% $51,302.16 Neutral
Expedia Group Inc. $225.30 0.00% 1,032.00¢ 20.9 2.1 0.74% $26,631.70 Overweight
Fastenal Co. $46.30 0.00% 110.00¢ 41.9 0.3 1.90% $53,533.90 Neutral
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a Neutral
Gen Digital Inc. $18.89 0.00% 104.00¢ 21.7 2.3 2.22% $11,544.07 Overweight
Gilead Sciences Inc. $139.71 0.00% 684.00¢ 21.6 0.0 2.14% $174,112.30 Buy
Hasbro Inc $90.16 0.00% -230.00¢ n/a 0.0 2.91% $12,547.61 Buy
Henry Schein Inc. $73.94 0.00% 329.00¢ 24.3 3.4 0.00% $8,455.91 Neutral
Hologic Inc. $75.65 0.00% 250.00¢ 30.1 0.6 0.00% $16,825.84 Neutral
Idexx Laboratories Inc. $569.55 0.00% 1,317.00¢ 48.0 2.2 0.02% $45,010.18 Buy
Illumina Inc. $127.38 0.00% -769.00¢ n/a 0.0 0.00% $20,134.17 Overweight
Incyte Corp. $95.93 0.00% 659.00¢ 14.9 0.0 0.00% $18,714.78 Overweight
Intel Corp. $50.38 0.00% -9.00¢ n/a 0.0 0.00% $239,861.81 Neutral
Intuit Inc. $422.48 0.00% 1,382.00¢ 29.6 1.0 1.02% $118,872.67 Buy
Intuitive Surgical Inc. $452.07 0.00% 800.00¢ 62.9 2.8 0.00% $164,926.20 Overweight
J.B. Hunt Transport Services Inc. $214.91 0.00% 616.00¢ 36.8 3.7 0.78% $20,190.36 Overweight
JD.com, Inc. $28.46 0.00% 48.00¢ 55.3 0.0 0.00% $79,578.97 Buy
KLA-Tencor Corp. $1,516.84 0.00% 3,053.00¢ 49.9 1.0 0.44% $200,653.83 Overweight
Kraft Heinz Co. $22.79 0.00% -493.00¢ n/a 0.0 6.50% $24,741.97 Neutral
Lam Research Corp. $218.44 0.00% 417.00¢ 56.1 0.0 0.39% $281,672.96 Buy
Liberty Global plc Series A $12.24 0.00% -216.00¢ n/a 0.0 0.00% $5,327.85 Overweight
Liberty Global plc Series C $11.89 0.00% -216.00¢ n/a 0.0 0.00% $2,146.05 n/a
Marriott International - Class A $331.93 0.00% 953.00¢ 35.9 2.6 0.77% $88,655.34 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,715.52 0.00% 3,940.00¢ 45.0 9.9 0.00% $87,146.62 Buy
Meta Platforms Inc. $574.46 0.00% 2,398.00¢ 26.7 n/a 0.33% $1,465,451.85 Buy
Microchip Technology Inc. $65.60 0.00% -1.00¢ n/a 0.0 2.43% $35,220.53 Overweight
Micron Technology Inc. $366.24 0.00% 765.00¢ 53.9 0.1 0.11% $412.73 Buy
Microsoft Corp. $373.46 0.00% 1,370.00¢ 28.7 1.8 0.85% $2,745,896.54 Buy
Mondelez International Inc. $57.54 0.00% 189.00¢ 30.4 n/a 3.38% $73,139.54 Overweight
Monster Beverage Corp $72.37 0.00% 195.00¢ 38.8 1.3 0.00% $71,177.28 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $112.81 0.00% 80.00¢ 143.7 3.4 0.00% $368,830.26 Buy
Netflix Inc. $98.66 0.00% 258.00¢ 37.3 0.0 0.00% $403,427.59 Buy
Nvidia Corp. $177.39 0.00% 493.00¢ 36.0 0.5 0.02% $4,271.43 Buy
O'Reilly Automotive Inc. $91.42 0.00% 298.00¢ 31.6 3.4 0.00% $77,539.82 Buy
PACCAR Inc. $118.32 0.00% 452.00¢ 27.9 n/a 2.16% $57,566.15 Overweight
Paychex Inc. $91.70 0.00% 460.00¢ 20.4 n/a 4.29% $32,773.06 Neutral
Paypal Holdings Inc $45.34 0.00% 546.00¢ 8.5 0.2 0.00% $41,059.60 Neutral
QUALCOMM Inc. $126.80 0.00% 505.00¢ 28.2 n/a 2.44% $136,698.72 Overweight
Qvc Group Inc Series A $1.94 0.00% n/a n/a n/a n/a $779.38 Neutral
Regeneron Pharmaceuticals Inc. $761.85 0.00% 4,307.00¢ 17.9 3.4 0.00% $1,399,050.00 Buy
Ross Stores Inc. $219.98 0.00% 636.00¢ 32.3 2.3 0.71% $72,322.42 Buy
Seagate Technology Plc $429.36 0.00% 693.00¢ 58.9 0.2 0.70% $89,987.89 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $23.79 0.00% -614.00¢ n/a 0.0 4.86% $7,935.99 Neutral
Skyworks Solutions Inc. $55.19 0.00% 309.00¢ 19.3 n/a 4.72% $7,913.81 Neutral
Starbucks Corp. $90.37 0.00% 163.00¢ 60.1 n/a 2.37% $102,809.87 Overweight
Synopsys Inc. $395.95 0.00% 813.00¢ 50.9 n/a 0.00% $73,791.26 Buy
T-Mobile Us, Inc. $201.40 0.00% 972.00¢ 22.3 36.0 1.75% $226,090.66 Overweight
Take-Two Interactive Software Inc. $199.87 0.00% -2,558.00¢ n/a 0.0 0.00% $35,101.22 Buy
Tesla Inc $360.59 0.00% 118.00¢ 341.1 n/a 0.00% $1,430,106.30 Neutral
Texas Instruments Inc $194.87 0.00% 547.00¢ 38.8 8.8 2.59% $178,044.10 Neutral
Trip.com Group Limited $50.48 0.00% -662.00¢ n/a 0.0 0.00% $3,731.91 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $537.39 0.00% 464,280.00¢ 0.1 0.0 0.00% $24,665.28 Overweight
Verisk Analytics Inc. $185.08 0.00% 650.00¢ 31.9 n/a 0.87% $25,396.03 Overweight
Vertex Pharmaceuticals Inc. $438.71 0.00% 1,546.00¢ 32.1 0.0 0.00% $105,549.34 Overweight
Vodafone Group Plc ADS $15.21 0.00% 7.87p 165.2 30.8 0.35% $40,361.73 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $294.97 0.00% 461.00¢ 60.7 0.0 0.04% $103,312.31 Buy
Workday, Inc. $132.26 0.00% 261.00¢ 51.3 1.6 0.00% $33,440.86 Overweight
Wynn Resorts Ltd. $102.03 0.00% 316.00¢ 31.8 n/a 0.99% $10,669.37 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page