Nasdaq 100 (IXND)

30,608.13
   
  • Change Today:
    129.28
  • 52 Week High: 30,732.40
  • 52 Week Low: 22,953.38
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a
Adobe Systems Inc. $235.47 -13.18% 1,673.00¢ 13.9 0.4 0.00% $97,249.11 n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $146.78 -8.23% 566.00¢ 30.0 56.2 0.00% $10,474.81 n/a
Alphabet Inc. Class A $343.92 0.03% 1,091.00¢ 30.1 0.9 0.25% $4,199,607.28 n/a
Alphabet Inc. Class C $341.08 0.28% 1,091.00¢ 30.1 0.9 0.25% $4,122,974.88 n/a
Amazon.Com Inc. $249.67 -3.84% 729.00¢ 32.2 1.1 0.00% $2,679,208.75 n/a
American Airlines Group $13.87 -1.49% 129.00¢ 11.5 4.8 0.00% $9,120.44 n/a
Amgen Inc. $414.61 -6.36% 1,433.00¢ 26.4 0.3 2.55% $223,391.86 n/a
Analog Devices Inc. $393.60 4.83% 459.00¢ 81.3 2.1 0.01% $192,727.82 n/a
Apple Inc. $341.07 9.88% 749.00¢ 44.8 2.0 0.30% $5,038,715.90 n/a
Applied Materials Inc. $485.00 2.08% 871.00¢ 60.1 173.8 0.34% $389,940.00 n/a
Asml Holdings N.V. $1,743.94 -0.66% 2,473.00p 59.9 2.1 0.51% $672,145.84 n/a
Autodesk Inc. $209.40 -16.83% 528.00¢ 40.8 19.2 0.00% $75,174.60 n/a
Automatic Data Processing Inc. $263.67 -7.06% 1,097.00¢ 24.2 2.6 2.50% $104,887.93 n/a
Baidu Inc. $87.33 -6.12% 449.00¢ 23.6 n/a 0.00% $1,540,523.68 n/a
Biogen Inc $227.60 3.71% 883.00¢ 22.9 n/a 0.00% $33,411.68 n/a
Biomarin Pharmaceutical Inc. $60.26 -8.79% -13.00¢ n/a 0.0 0.00% $10,837.16 n/a
Booking Holdings Inc. $163.95 -23.02% 16,652.00¢ 1.1 n/a 5.26% $5,229.02 n/a
Broadcom Inc. $352.81 -1.27% 491.00¢ 78.3 0.3 0.17% $1,672,672.20 n/a
Cadence Design Systems Inc. $326.13 -2.82% 409.00¢ 82.6 16.1 0.00% $88,641.81 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $112.91 -27.05% 3,690.00¢ 3.4 0.9 0.00% $14,298.02 n/a
Check Point Software Technologies Ltd. $131.24 1.77% 603.00¢ 22.0 2.2 0.00% $18,006.13 n/a
Cintas Corp. $199.91 -3.32% 497.00¢ 40.5 3.7 0.90% $79,993.39 n/a
Cisco Systems Inc. $106.70 -4.96% 256.00¢ 44.8 114.3 1.41% $422,531.99 n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a
Cognizant Technology Solutions Corp. $57.33 -7.47% 457.00¢ 10.2 9.2 2.67% $27,461.07 n/a
Comcast Corp. $21.91 -19.33% 541.00¢ 4.2 0.1 5.85% $285,687.62 n/a
Costco Wholesale Corp. $922.76 -3.91% 1,824.00¢ 51.9 5.2 0.52% $409,003.60 n/a
CSX Corp. $46.78 -9.38% 154.00¢ 34.2 n/a 0.99% $86,994.85 n/a
DENTSPLY Sirona Inc. $9.40 -14.08% -62.00¢ n/a 0.0 4.28% $1,947.68 n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a
Dollar Tree Inc $114.07 -14.18% 594.00¢ 21.0 0.9 1.65% $22,643.47 n/a
eBay Inc. $107.90 2.48% 443.00¢ 24.8 2.3 1.05% $48,447.10 n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a
Expedia Group Inc. $264.17 -22.33% 1,032.00¢ 26.1 2.6 0.59% $30,901.29 n/a
Fastenal Co. $50.43 -0.91% 110.00¢ 43.0 0.4 1.85% $57,896.51 n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a
Gen Digital Inc. $21.62 -26.62% 159.00¢ 16.7 0.3 1.88% $12,928.76 n/a
Gilead Sciences Inc. $150.93 1.65% 684.00¢ 19.2 0.0 2.41% $187,304.12 n/a
Hasbro Inc $88.09 -9.97% -230.00¢ n/a 0.0 3.14% $12,366.51 n/a
Henry Schein Inc. $86.37 -4.26% 329.00¢ 26.1 3.6 0.00% $9,999.14 n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a
Idexx Laboratories Inc. $519.26 -5.86% 1,317.00¢ 42.5 1.9 0.02% $41,391.25 n/a
Illumina Inc. $270.00 19.00% -769.00¢ n/a 0.0 0.00% $42,930.00 n/a
Incyte Corp. $123.89 -3.68% 659.00¢ 18.2 0.0 0.00% $24,587.21 n/a
Intel Corp. $123.00 41.80% -9.00¢ n/a 0.0 0.00% $614,262.00 n/a
Intuit Inc. $275.79 -19.68% 1,382.00¢ 21.9 0.7 1.37% $76,980.99 n/a
Intuitive Surgical Inc. $405.18 9.63% 800.00¢ 44.1 2.0 0.00% $143,879.42 n/a
J.B. Hunt Transport Services Inc. $225.46 -14.09% 616.00¢ 46.7 4.7 0.61% $21,327.39 n/a
JD.com, Inc. $26.51 -8.68% 48.00¢ 63.4 0.0 0.00% $73,073.73 n/a
KLA-Tencor Corp. $187.92 3.02% 368.00¢ 49.7 2.4 0.44% $245,608.24 n/a
Kraft Heinz Co. $24.60 -0.81% -493.00¢ n/a 0.0 6.16% n/a n/a
Lam Research Corp. $315.21 0.40% 579.00¢ 51.5 1.3 0.35% $394,415.33 n/a
Liberty Global plc Series A $9.45 -12.82% -216.00¢ n/a 0.0 0.00% $4,147.29 n/a
Liberty Global plc Series C $9.26 -12.35% -216.00¢ n/a 0.0 0.00% $1,681.25 n/a
Marriott International - Class A $352.03 -1.40% 953.00¢ 40.0 2.9 0.69% $93,592.46 n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,752.61 -11.73% 3,940.00¢ 46.5 10.2 0.00% $88,852.07 n/a
Meta Platforms Inc. $751.66 32.78% 2,398.00¢ 25.2 n/a 0.35% $1,901,699.73 n/a
Microchip Technology Inc. $78.69 6.99% 22.00¢ 361.1 0.0 2.29% $42,656.20 n/a
Micron Technology Inc. $1,082.28 15.53% 765.00¢ 120.5 0.1 0.05% $1,214.32 n/a
Microsoft Corp. $516.17 4.67% 1,800.00¢ 27.9 0.9 0.72% $3,833,594.46 n/a
Mondelez International Inc. $60.25 -4.83% 189.00¢ 32.0 n/a 3.20% $77,214.95 n/a
Monster Beverage Corp $43.11 -11.06% 195.00¢ 48.6 1.6 0.00% $42,166.45 n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a
NetEase Inc. Ads $115.41 -7.49% 80.00¢ 152.6 3.6 0.00% $377,833.31 n/a
Netflix Inc. $71.14 -12.96% 258.00¢ 27.3 0.0 0.00% $300,385.70 n/a
Nvidia Corp. $225.07 6.18% 493.00¢ 41.0 0.6 0.02% $5,470.10 n/a
O'Reilly Automotive Inc. $86.11 -4.36% 298.00¢ 29.8 3.3 0.00% $72,500.99 n/a
PACCAR Inc. $111.31 -14.70% 452.00¢ 29.7 n/a 2.03% $54,463.98 n/a
Paychex Inc. $101.37 -18.88% 490.00¢ 25.8 4.0 3.51% $36,047.17 n/a
Paypal Holdings Inc $55.04 -10.62% 546.00¢ 10.2 0.3 0.00% $50,636.80 n/a
QUALCOMM Inc. $201.97 25.50% 505.00¢ 33.6 n/a 2.05% $216,915.78 n/a
Qvc Group Inc Series A $0.34 -83.88% n/a n/a n/a n/a n/a n/a
Regeneron Pharmaceuticals Inc. $788.04 -4.92% 4,307.00¢ 15.5 2.9 0.00% $1,418,471.96 n/a
Ross Stores Inc. $236.12 -1.86% 666.00¢ 36.3 7.7 0.67% $76,082.58 n/a
Seagate Technology Plc $916.83 9.39% 1,454.00¢ 55.6 0.5 0.36% $200,785.77 n/a
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $25.86 -8.99% -614.00¢ n/a 0.0 3.45% $8,764.84 n/a
Skyworks Solutions Inc. $89.34 35.90% 309.00¢ 20.0 n/a 4.55% $13,284.86 n/a
Starbucks Corp. $94.86 -10.50% 163.00¢ 64.5 n/a 2.21% $107,846.33 n/a
Synopsys Inc. $425.76 3.09% 813.00¢ 48.1 n/a 0.00% $79,188.81 n/a
T-Mobile Us, Inc. $165.43 -9.37% 972.00¢ 18.8 30.3 2.08% $183,119.59 n/a
Take-Two Interactive Software Inc. $201.44 -14.39% -162.00¢ n/a 0.0 0.00% $37,346.98 n/a
Tesla Inc $372.11 7.31% 118.00¢ 265.6 n/a 0.00% $1,395,784.56 n/a
Texas Instruments Inc $278.07 6.90% 547.00¢ 51.7 11.8 1.94% $252,209.50 n/a
Trip.com Group Limited $39.43 -13.64% -662.00¢ n/a 0.0 0.00% $2,955.40 n/a
Ulta Salon, Cosmetics & Fragrance Inc. $545.20 2.78% 2,572.00¢ 18.6 16.9 0.00% $24,446.77 n/a
Verisk Analytics Inc. $169.21 -10.12% 650.00¢ 31.5 n/a 0.88% $23,418.33 n/a
Vertex Pharmaceuticals Inc. $526.19 -4.51% 1,546.00¢ 31.4 0.0 0.00% $124,176.10 n/a
Vodafone Group Plc ADS $16.62 4.17% -1.20p n/a 0.0 0.33% $44,336.54 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a
Western Digital Corp. $456.81 -2.05% 461.00¢ 111.6 0.0 0.02% $158,513.07 n/a
Workday, Inc. $189.45 -1.11% 261.00¢ 54.8 1.7 0.00% $49,092.37 n/a
Wynn Resorts Ltd. $81.12 -17.33% 316.00¢ 31.5 n/a 1.00% $8,435.67 n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page