Nasdaq 100 (IXND)

28,289.19
   
  • Change Today:
    -85.06
  • 52 Week High: 31,224.47
  • 52 Week Low: 22,953.38
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a
Adobe Systems Inc. $238.54 -0.86% 1,673.00¢ 13.9 0.4 0.00% $98,128.80 n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $166.97 17.00% 566.00¢ 30.0 56.2 0.00% $12,280.32 n/a
Alphabet Inc. Class A $298.70 -15.84% 1,091.00¢ 30.1 0.9 0.25% $3,583,318.10 n/a
Alphabet Inc. Class C $295.35 -15.83% 1,091.00¢ 30.1 0.9 0.25% $3,513,135.50 n/a
Amazon.Com Inc. $267.44 2.25% 729.00¢ 32.2 1.1 0.00% $2,856,270.41 n/a
American Airlines Group $13.31 6.10% 129.00¢ 11.5 4.8 0.00% $9,271.68 n/a
Amgen Inc. $467.06 12.44% 1,433.00¢ 26.4 0.3 2.55% $252,217.66 n/a
Analog Devices Inc. $409.29 0.79% 459.00¢ 81.3 2.1 0.01% $200,307.65 n/a
Apple Inc. $354.88 3.56% 749.00¢ 44.8 2.0 0.30% $5,249,825.46 n/a
Applied Materials Inc. $380.95 -20.63% 871.00¢ 60.1 173.8 0.34% $317,644.31 n/a
Asml Holdings N.V. $1,497.12 -13.02% 2,473.00p 59.9 2.1 0.51% $591,393.10 n/a
Autodesk Inc. $259.48 10.02% 528.00¢ 40.8 19.2 0.00% $93,343.59 n/a
Automatic Data Processing Inc. $307.92 11.43% 1,097.00¢ 24.2 2.6 2.50% $121,870.00 n/a
Baidu Inc. $77.63 -7.13% 449.00¢ 23.6 n/a 0.00% $1,406,986.94 n/a
Biogen Inc $250.48 8.73% 883.00¢ 22.9 n/a 0.00% $37,199.12 n/a
Biomarin Pharmaceutical Inc. $56.70 3.52% -13.00¢ n/a 0.0 0.00% $10,490.07 n/a
Booking Holdings Inc. $161.20 1.00% 16,652.00¢ 1.1 n/a 5.26% $5,109.74 n/a
Broadcom Inc. $364.36 2.59% 491.00¢ 78.3 0.3 0.17% $1,636,688.03 n/a
Cadence Design Systems Inc. $333.32 -3.09% 409.00¢ 82.6 16.1 0.00% $89,492.54 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $132.66 26.40% 3,690.00¢ 3.4 0.9 0.00% $17,261.21 n/a
Check Point Software Technologies Ltd. $147.49 6.97% 603.00¢ 22.0 2.2 0.00% $20,110.78 n/a
Cintas Corp. $227.52 10.52% 497.00¢ 40.5 3.7 0.90% $90,937.41 n/a
Cisco Systems Inc. $102.01 -11.33% 255.00¢ n/a n/a n/a $399,009.61 n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a
Cognizant Technology Solutions Corp. $63.75 2.98% 457.00¢ 10.2 9.2 2.67% $30,861.97 n/a
Comcast Corp. $24.80 18.40% 541.00¢ 4.2 0.1 5.85% $326,239.36 n/a
Costco Wholesale Corp. $1,092.21 13.59% 1,824.00¢ 51.9 5.2 0.52% $482,068.99 n/a
CSX Corp. $52.40 9.67% 154.00¢ 34.2 n/a 0.99% $96,516.30 n/a
DENTSPLY Sirona Inc. $9.24 7.07% -62.00¢ n/a 0.0 4.28% $2,022.27 n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a
Dollar Tree Inc $141.27 19.07% 594.00¢ 21.0 0.9 1.65% $28,366.36 n/a
eBay Inc. $120.14 3.29% 443.00¢ 24.8 2.3 1.05% $55,083.32 n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a
Expedia Group Inc. $261.05 -5.77% 1,032.00¢ 26.1 2.6 0.59% $30,388.94 n/a
Fastenal Co. $55.55 7.75% 110.00¢ 43.0 0.4 1.85% $63,705.68 n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a
Gen Digital Inc. $29.69 23.35% 159.00¢ 16.7 0.3 1.88% $18,319.73 n/a
Gilead Sciences Inc. $167.95 12.56% 684.00¢ 19.2 0.0 2.41% $210,634.92 n/a
Hasbro Inc $121.48 26.91% -230.00¢ n/a 0.0 3.14% $17,410.55 n/a
Henry Schein Inc. $86.14 1.51% 329.00¢ 26.1 3.6 0.00% $10,236.47 n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a
Idexx Laboratories Inc. $698.02 33.36% 1,317.00¢ 42.5 1.9 0.02% $56,004.86 n/a
Illumina Inc. $209.55 -24.18% -769.00¢ n/a 0.0 0.00% $33,855.87 n/a
Incyte Corp. $121.70 11.06% 659.00¢ 18.2 0.0 0.00% $24,265.70 n/a
Intel Corp. $61.20 -38.89% -9.00¢ n/a 0.0 0.00% $312,125.00 n/a
Intuit Inc. $340.17 9.29% 1,058.00¢ n/a n/a n/a $95,640.76 n/a
Intuitive Surgical Inc. $439.89 3.59% 800.00¢ 44.1 2.0 0.00% $159,628.10 n/a
J.B. Hunt Transport Services Inc. $227.66 -0.41% 616.00¢ 46.7 4.7 0.61% $21,535.50 n/a
JD.com, Inc. $27.49 2.52% 48.00¢ 63.4 0.0 0.00% $76,767.38 n/a
KLA-Tencor Corp. $157.30 -15.05% 368.00¢ 49.7 2.4 0.44% $210,437.33 n/a
Kraft Heinz Co. $24.60 0.88% -493.00¢ n/a 0.0 6.16% n/a n/a
Lam Research Corp. $233.78 -22.63% 579.00¢ 51.5 1.3 0.35% $295,151.46 n/a
Liberty Global plc Series A $10.64 24.81% -216.00¢ n/a 0.0 0.00% $4,669.55 n/a
Liberty Global plc Series C $10.38 23.87% -216.00¢ n/a 0.0 0.00% $1,893.68 n/a
Marriott International - Class A $424.66 14.64% 953.00¢ 40.0 2.9 0.69% $114,103.94 n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,475.09 -22.37% 3,940.00¢ 46.5 10.2 0.00% $76,654.88 n/a
Meta Platforms Inc. $623.61 -16.98% 2,398.00¢ 25.2 n/a 0.35% $1,590,788.15 n/a
Microchip Technology Inc. $62.08 -16.27% 22.00¢ 361.1 0.0 2.29% $33,679.37 n/a
Micron Technology Inc. $798.44 -15.55% 765.00¢ 120.5 0.1 0.05% $910.28 n/a
Microsoft Corp. $523.00 -4.81% 1,800.00¢ 27.9 0.9 0.72% $3,870,395.38 n/a
Mondelez International Inc. $66.56 7.98% 189.00¢ 32.0 n/a 3.20% $85,481.12 n/a
Monster Beverage Corp $45.57 4.09% 195.00¢ 48.6 1.6 0.00% $44,406.33 n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a
NetEase Inc. Ads $122.63 -1.85% 80.00¢ 152.6 3.6 0.00% $399,833.46 n/a
Netflix Inc. $62.69 -12.12% 258.00¢ 27.3 0.0 0.00% $272,498.34 n/a
Nvidia Corp. $166.19 -26.14% 493.00¢ 42.4 0.6 0.02% $4,222,333.82 n/a
O'Reilly Automotive Inc. $91.56 4.92% 298.00¢ 29.8 3.3 0.00% $76,226.44 n/a
PACCAR Inc. $106.33 -1.24% 452.00¢ 29.7 n/a 2.03% $52,908.01 n/a
Paychex Inc. $115.18 8.98% 490.00¢ 25.8 4.0 3.51% $41,025.57 n/a
Paypal Holdings Inc $58.30 3.74% 546.00¢ 10.2 0.3 0.00% $54,721.60 n/a
QUALCOMM Inc. $177.14 0.77% 505.00¢ 33.6 n/a 2.05% $189,636.19 n/a
Qvc Group Inc Series A $0.34 -83.88% n/a n/a n/a n/a n/a n/a
Regeneron Pharmaceuticals Inc. $951.19 24.70% 4,307.00¢ 15.5 2.9 0.00% $1,726,937.95 n/a
Ross Stores Inc. $237.24 4.79% 666.00¢ 36.3 7.7 0.67% $77,742.02 n/a
Seagate Technology Plc $545.14 -22.90% 1,454.00¢ 55.6 0.5 0.36% $120,826.67 n/a
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $31.74 18.30% -614.00¢ n/a 0.0 3.45% $10,936.14 n/a
Skyworks Solutions Inc. $90.03 18.68% 309.00¢ 20.0 n/a 4.55% $13,032.07 n/a
Starbucks Corp. $107.26 16.80% 163.00¢ 64.5 n/a 2.21% $124,933.94 n/a
Synopsys Inc. $462.69 -7.67% 813.00¢ 48.1 n/a 0.00% $85,951.55 n/a
T-Mobile Us, Inc. $171.03 11.60% 972.00¢ 18.8 30.3 2.08% $190,569.25 n/a
Take-Two Interactive Software Inc. $226.95 9.31% -162.00¢ n/a 0.0 0.00% $42,884.87 n/a
Tesla Inc $397.45 6.10% 118.00¢ 265.6 n/a 0.00% $1,466,040.83 n/a
Texas Instruments Inc $312.48 10.65% 547.00¢ 51.7 11.8 1.94% $280,997.67 n/a
Trip.com Group Limited $43.21 10.97% -662.00¢ n/a 0.0 0.00% $3,268.70 n/a
Ulta Salon, Cosmetics & Fragrance Inc. $650.97 14.71% 2,572.00¢ 18.6 16.9 0.00% $29,553.15 n/a
Verisk Analytics Inc. $206.32 14.87% 650.00¢ 31.5 n/a 0.88% $28,507.22 n/a
Vertex Pharmaceuticals Inc. $542.62 8.48% 1,546.00¢ 31.4 0.0 0.00% $129,094.16 n/a
Vodafone Group Plc ADS $15.49 -0.58% -1.20p n/a 0.0 0.33% $41,722.23 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a
Western Digital Corp. $311.21 -13.65% -251.00¢ n/a n/a n/a $108,718.57 n/a
Workday, Inc. $190.64 0.89% 261.00¢ 54.8 1.7 0.00% $49,535.48 n/a
Wynn Resorts Ltd. $83.02 9.83% 316.00¢ 31.5 n/a 1.00% $8,878.67 n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page