Nasdaq 100 (IXND)

24,817.95
   
  • Change Today:
    160.71
  • 52 Week High: 25,136.62
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $333.26 -7.96% 1,243.00¢ 26.8 5.7 0.00% $146,967.66 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $130.45 0.78% 562.00¢ 23.2 n/a 0.00% $9,633.60 Overweight
Alphabet Inc. Class A $253.30 1.51% 813.00¢ 31.2 0.8 0.00% $3,093,046.34 Buy
Alphabet Inc. Class C $253.79 1.58% 813.00¢ 31.2 0.8 0.00% $3,162,223.32 n/a
Amazon.Com Inc. $213.04 -8.02% 566.00¢ 37.6 0.4 0.00% $2,256,732.65 Buy
American Airlines Group $11.86 -4.97% 129.00¢ 9.2 3.9 0.00% $7,798.73 Overweight
Amgen Inc. $298.81 8.77% 762.00¢ 39.2 n/a 3.06% $160,431.09 Overweight
Analog Devices Inc. $242.87 -1.40% 330.00¢ 73.6 n/a 1.49% $120,535.65 Buy
Apple Inc. $252.29 5.57% 611.00¢ 41.3 n/a 0.00% $3,813.62 Overweight
Applied Materials Inc. $224.99 26.31% 868.00¢ 25.9 4.1 0.00% $184,041.82 Overweight
Asml Holdings N.V. $1,029.27 18.00% 1,925.00p 45.9 n/a 0.72% $404,795.43 n/a
Autodesk Inc. $303.66 -4.89% 517.00¢ 0.6 0.0 0.00% $64,983.24 Buy
Automatic Data Processing Inc. $281.27 -2.59% 1,002.00¢ 28.1 2.9 2.14% $113,998.73 Neutral
Baidu Inc. $120.01 -12.93% 449.00¢ 26.7 n/a 0.00% $2,117,007.28 Overweight
Biogen Inc $143.00 -1.29% 1,121.00¢ 12.8 0.3 0.00% $20,849.40 Overweight
Biomarin Pharmaceutical Inc. $53.29 -1.99% -13.00¢ n/a 0.0 0.00% $9,583.67 Buy
Booking Holdings Inc. $5,070.02 -8.71% 17,496.00¢ 29.0 0.6 0.69% $167,041.95 Overweight
Broadcom Inc. $349.33 0.91% 127.00¢ 275.1 n/a 0.00% $1,636.96 Buy
Cadence Design Systems Inc. $326.12 -6.09% 389.00¢ 83.8 107.9 0.00% $89,308.29 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $253.16 -5.54% 3,553.00¢ 7.1 0.4 0.00% $35,935.05 Overweight
Check Point Software Technologies Ltd. $190.65 -3.00% 603.00¢ 31.6 3.2 0.00% $26,157.18 Overweight
Cintas Corp. $188.10 -5.94% 448.00¢ 42.0 0.1 0.83% $75,794.52 Neutral
Cisco Systems Inc. $70.13 3.56% 256.00¢ 27.4 69.9 2.31% $277,714.79 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $66.08 -5.64% 452.00¢ 14.6 2.0 1.82% $32,709.60 Overweight
Comcast Corp. $29.54 -8.91% 417.00¢ 7.1 0.6 4.20% $111,611.04 Overweight
Costco Wholesale Corp. $936.33 -2.77% 1,659.00¢ 56.4 3.3 2.07% $414,912.18 Overweight
CSX Corp. $36.60 11.69% 179.00¢ 20.4 n/a 1.31% $69,546.95 Buy
DENTSPLY Sirona Inc. $12.51 -6.85% -62.00¢ n/a 0.0 4.48% $2,592.07 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $96.44 -1.37% 483.00¢ 20.0 n/a 0.00% $20,742.12 Neutral
eBay Inc. $92.01 2.28% 400.00¢ 23.0 n/a 1.17% $43,336.71 Neutral
Electronic Arts Inc. $200.30 15.39% 428.00¢ 46.8 n/a 0.38% $50,475.60 Neutral
Expedia Group Inc. $214.76 -4.63% 939.00¢ 22.9 0.3 0.19% $28,406.52 Overweight
Fastenal Co. $42.46 -9.89% 100.50¢ 42.2 n/a 1.84% $24,343.17 Neutral
Fiserv Inc. $121.65 -9.34% 541.00¢ 22.5 2.9 0.00% $68,610.60 Overweight
Gen Digital Inc. $26.52 -7.47% 104.00¢ 25.5 2.7 1.89% $16,362.84 Overweight
Gilead Sciences Inc. $122.81 9.40% 38.00¢ 323.2 n/a 2.51% $153,021.26 Buy
Hasbro Inc $74.81 1.20% 277.00¢ 27.0 0.0 2.81% $10,438.16 Buy
Henry Schein Inc. $62.98 -6.52% 307.00¢ 20.5 n/a 0.00% $7,819.34 Neutral
Hologic Inc. $69.85 2.42% 335.00¢ 20.9 0.3 0.00% $16,185.99 Overweight
Idexx Laboratories Inc. $635.40 -0.85% 1,077.00¢ 59.0 10.0 0.00% $51,851.18 Overweight
Illumina Inc. $95.46 -5.36% -769.00¢ n/a 0.0 0.00% $15,178.14 Overweight
Incyte Corp. $87.57 3.27% 16.00¢ 547.3 n/a 0.00% $16,939.02 Overweight
Intel Corp. $37.01 48.63% -438.00¢ n/a 0.0 1.03% $160,253.29 Neutral
Intuit Inc. $661.39 -0.19% 1,382.00¢ 47.9 1.6 0.63% $184,613.13 Buy
Intuitive Surgical Inc. $446.13 2.88% 654.00¢ 68.2 2.5 0.00% $159,089.96 Overweight
J.B. Hunt Transport Services Inc. $164.85 22.55% 560.00¢ 29.4 n/a 1.04% $16,576.49 Overweight
JD.com, Inc. $33.07 -6.16% 48.00¢ 68.9 0.0 0.00% $91,156.10 Buy
KLA-Tencor Corp. $1,106.66 11.80% 3,053.00¢ 36.2 0.7 0.61% $146,104.58 Overweight
Kraft Heinz Co. $25.52 -0.82% 227.00¢ 11.2 n/a 6.27% $30,496.40 Neutral
Lam Research Corp. $141.51 16.09% 417.00¢ 33.9 0.0 0.65% $179,539.39 Buy
Liberty Global plc Series A $11.00 -6.62% -216.00¢ n/a 0.0 0.00% $4,827.54 Overweight
Liberty Global plc Series C $11.06 -7.45% -216.00¢ n/a 0.0 0.00% $2,008.06 n/a
Marriott International - Class A $260.85 -0.46% 836.00¢ 31.2 n/a 0.92% $72,169.89 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,024.98 -17.22% 3,769.00¢ 53.7 0.6 0.00% $16,033,791.49 Buy
Meta Platforms Inc. $716.91 -7.58% 2,461.00¢ 29.1 0.5 0.28% $1,570,043.80 Buy
Microchip Technology Inc. $65.14 -0.98% -1.00¢ n/a 0.0 2.79% $35,088.55 Overweight
Micron Technology Inc. $202.38 26.50% 70.00¢ 289.1 n/a 0.23% $224.44 Buy
Microsoft Corp. $513.58 0.70% 1,370.00¢ 37.5 2.4 0.65% $3,817,953.85 Buy
Mondelez International Inc. $62.46 -0.59% 344.00¢ 18.2 n/a 2.87% $82,311.60 Overweight
Monster Beverage Corp $70.22 5.56% 150.00¢ 46.8 n/a 0.00% $68,329.61 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $148.21 -6.99% 80.00¢ 185.3 4.3 0.00% $485,215.11 Buy
Netflix Inc. $1,199.36 -2.37% 2,028.00¢ 59.1 0.9 0.00% $513,034.63 Buy
Nvidia Corp. $183.22 7.59% 297.00¢ 61.7 0.0 0.02% $4,484,675.97 Buy
O'Reilly Automotive Inc. $101.60 -2.82% 4,091.00¢ 2.5 0.5 0.00% $5,840.17 Buy
PACCAR Inc. $94.69 -6.12% 792.00¢ 12.0 0.1 4.40% $49,655.44 Overweight
Paychex Inc. $126.56 -4.45% 460.00¢ 27.5 n/a 3.18% $45,624.88 Neutral
Paypal Holdings Inc $67.41 -1.76% 403.00¢ 16.7 3.6 0.00% $66,938.13 Overweight
QUALCOMM Inc. $163.45 -1.10% 906.00¢ 18.0 0.5 0.00% $182,410.20 Overweight
Qvc Group Inc Series A $13.74 5.94% n/a n/a n/a n/a $5,099.37 Neutral
Regeneron Pharmaceuticals Inc. $578.05 -1.27% 4,090.00¢ 14.1 1.4 0.00% $62,313.79 Buy
Ross Stores Inc. $156.31 6.58% 636.00¢ 24.6 1.8 0.94% $51,396.76 Buy
Seagate Technology Plc $225.40 5.64% 84,315.00¢ 0.3 0.0 154.38% $47,937.39 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.38 -7.53% -614.00¢ n/a 0.0 5.00% $7,247.82 Neutral
Skyworks Solutions Inc. $75.32 1.11% 372.00¢ 20.2 n/a 3.64% $12,043.67 Neutral
Starbucks Corp. $85.36 2.57% 332.00¢ 25.7 n/a 2.72% $96,755.56 Overweight
Synopsys Inc. $447.64 5.23% 941.00¢ 47.6 2.8 0.00% $67,577.53 Overweight
T-Mobile Us, Inc. $229.33 -4.23% 970.00¢ 23.6 0.6 1.62% $262,486.53 Overweight
Take-Two Interactive Software Inc. $261.35 4.32% -2,558.00¢ n/a 0.0 0.00% $46,285.09 Buy
Tesla Inc $439.31 3.16% 223.00¢ 197.0 n/a 0.00% $1,412,820.95 Overweight
Texas Instruments Inc $176.58 -2.06% 524.00¢ 33.7 n/a 2.98% $160,864.38 Overweight
Trip.com Group Limited $70.14 -8.66% -662.00¢ n/a 0.0 0.00% $5,257.20 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $533.51 0.89% 464,280.00¢ 0.1 0.0 0.00% $24,522.79 Overweight
Verisk Analytics Inc. $232.34 -6.95% 669.00¢ 34.7 1.3 0.67% $32,624.02 Overweight
Vertex Pharmaceuticals Inc. $416.81 7.66% -208.00¢ n/a 0.0 0.00% $107,095.16 Overweight
Vodafone Group Plc ADS $11.67 0.09% 7.87p 127.3 23.8 0.45% $31,131.62 n/a
Walgreens Boots Alliance, Inc. $11.98 0.00% -1,001.00¢ n/a 0.0 10.27% $10,350.73 Neutral
Western Digital Corp. $126.20 25.02% 461.00¢ 27.4 0.0 0.08% $43,791.40 Buy
Workday, Inc. $234.25 -0.27% 198.00¢ 118.3 n/a 0.00% $50,368.90 Overweight
Wynn Resorts Ltd. $117.81 -4.44% 456.00¢ 25.8 n/a 0.85% $12,702.51 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page