Nasdaq 100 (IXND)

29,950.82
   
  • Change Today:
    -618.66
  • 52 Week High: 31,224.47
  • 52 Week Low: 22,953.38
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a
Adobe Systems Inc. $240.68 -8.13% 1,673.00¢ 13.9 0.4 0.00% $97,583.64 n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $144.44 -5.09% 566.00¢ 30.0 56.2 0.00% $10,243.59 n/a
Alphabet Inc. Class A $347.64 0.83% 1,091.00¢ 30.1 0.9 0.25% $4,320,007.57 n/a
Alphabet Inc. Class C $343.65 0.69% 1,091.00¢ 30.1 0.9 0.25% $4,224,997.63 n/a
Amazon.Com Inc. $254.08 0.49% 729.00¢ 32.2 1.1 0.00% $2,774,821.84 n/a
American Airlines Group $11.79 -8.07% 129.00¢ 11.5 4.8 0.00% $8,219.58 n/a
Amgen Inc. $426.11 11.54% 1,433.00¢ 26.4 0.3 2.55% $222,438.19 n/a
Analog Devices Inc. $403.57 12.27% 459.00¢ 81.3 2.1 0.01% $203,059.52 n/a
Apple Inc. $342.96 2.94% 749.00¢ 44.8 2.0 0.30% $5,041,670.28 n/a
Applied Materials Inc. $446.63 5.80% 871.00¢ 60.1 173.8 0.34% $373,248.95 n/a
Asml Holdings N.V. $1,650.00 3.99% 2,473.00p 59.9 2.1 0.51% $662,055.63 n/a
Autodesk Inc. $231.14 3.41% 528.00¢ 40.8 19.2 0.00% $82,724.37 n/a
Automatic Data Processing Inc. $280.32 1.48% 1,097.00¢ 24.2 2.6 2.50% $109,753.02 n/a
Baidu Inc. $81.86 -10.31% 449.00¢ 23.6 n/a 0.00% $1,477,195.08 n/a
Biogen Inc $232.83 5.59% 883.00¢ 22.9 n/a 0.00% $33,602.52 n/a
Biomarin Pharmaceutical Inc. $55.14 -17.13% -13.00¢ n/a 0.0 0.00% $9,779.70 n/a
Booking Holdings Inc. $160.68 -11.37% 16,652.00¢ 1.1 n/a 5.26% $5,023.62 n/a
Broadcom Inc. $346.25 -0.34% 491.00¢ 78.3 0.3 0.17% $1,694,006.70 n/a
Cadence Design Systems Inc. $329.46 15.79% 409.00¢ 82.6 16.1 0.00% $90,835.23 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $105.14 -28.80% 3,690.00¢ 3.4 0.9 0.00% $13,543.29 n/a
Check Point Software Technologies Ltd. $134.08 -1.87% 603.00¢ 22.0 2.2 0.00% $18,520.63 n/a
Cintas Corp. $208.63 2.38% 497.00¢ 40.5 3.7 0.90% $82,582.34 n/a
Cisco Systems Inc. $113.64 3.25% 255.00¢ n/a n/a n/a $455,677.20 n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a
Cognizant Technology Solutions Corp. $62.47 -0.23% 457.00¢ 10.2 9.2 2.67% $29,377.07 n/a
Comcast Corp. $21.05 -17.13% 541.00¢ 4.2 0.1 5.85% $272,257.29 n/a
Costco Wholesale Corp. $982.00 6.87% 1,824.00¢ 51.9 5.2 0.52% $423,127.34 n/a
CSX Corp. $48.28 -1.02% 154.00¢ 34.2 n/a 0.99% $88,817.31 n/a
DENTSPLY Sirona Inc. $8.44 -20.00% -62.00¢ n/a 0.0 4.28% $1,762.24 n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a
Dollar Tree Inc $121.76 2.40% 594.00¢ 21.0 0.9 1.65% $23,082.16 n/a
eBay Inc. $116.88 7.71% 443.00¢ 24.8 2.3 1.05% $52,268.09 n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a
Expedia Group Inc. $274.69 -5.63% 1,032.00¢ 26.1 2.6 0.59% $31,985.64 n/a
Fastenal Co. $52.00 5.87% 110.00¢ 43.0 0.4 1.85% $59,044.57 n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a
Gen Digital Inc. $23.80 -23.15% 159.00¢ 16.7 0.3 1.88% $14,238.38 n/a
Gilead Sciences Inc. $153.54 5.99% 684.00¢ 19.2 0.0 2.41% $183,568.72 n/a
Hasbro Inc $95.46 4.16% -230.00¢ n/a 0.0 3.14% $13,468.54 n/a
Henry Schein Inc. $85.56 -3.40% 329.00¢ 26.1 3.6 0.00% $9,844.01 n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a
Idexx Laboratories Inc. $529.01 3.22% 1,317.00¢ 42.5 1.9 0.02% $41,474.95 n/a
Illumina Inc. $271.76 32.38% -769.00¢ n/a 0.0 0.00% $43,116.82 n/a
Incyte Corp. $111.57 -8.41% 659.00¢ 18.2 0.0 0.00% $21,556.73 n/a
Intel Corp. $98.12 3.48% -9.00¢ n/a 0.0 0.00% $513,433.13 n/a
Intuit Inc. $310.44 -7.74% 1,058.00¢ n/a n/a n/a $84,143.44 n/a
Intuitive Surgical Inc. $420.24 11.98% 800.00¢ 44.1 2.0 0.00% $149,873.51 n/a
J.B. Hunt Transport Services Inc. $232.16 -13.10% 616.00¢ 46.7 4.7 0.61% $21,666.04 n/a
JD.com, Inc. $26.68 -1.33% 48.00¢ 63.4 0.0 0.00% $73,817.97 n/a
KLA-Tencor Corp. $178.81 5.64% 368.00¢ 49.7 2.4 0.44% $240,484.87 n/a
Kraft Heinz Co. $24.60 1.23% -493.00¢ n/a 0.0 6.16% n/a n/a
Lam Research Corp. $286.92 4.27% 579.00¢ 51.5 1.3 0.35% $376,772.30 n/a
Liberty Global plc Series A $8.17 -22.89% -216.00¢ n/a 0.0 0.00% $3,752.31 n/a
Liberty Global plc Series C $8.03 -21.89% -216.00¢ n/a 0.0 0.00% $1,526.93 n/a
Marriott International - Class A $371.82 11.83% 953.00¢ 40.0 2.9 0.69% $98,768.85 n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,839.11 -2.49% 3,940.00¢ 46.5 10.2 0.00% $95,109.60 n/a
Meta Platforms Inc. $737.54 12.76% 2,398.00¢ 25.2 n/a 0.35% $1,929,125.00 n/a
Microchip Technology Inc. $71.25 0.18% 22.00¢ 361.1 0.0 2.29% $40,200.58 n/a
Micron Technology Inc. $914.13 0.72% 765.00¢ 120.5 0.1 0.05% $1,069.31 n/a
Microsoft Corp. $533.69 7.36% 1,800.00¢ 27.9 0.9 0.72% $4,036,203.24 n/a
Mondelez International Inc. $62.57 -1.70% 189.00¢ 32.0 n/a 3.20% $78,816.92 n/a
Monster Beverage Corp $44.22 0.32% 195.00¢ 48.6 1.6 0.00% $42,362.08 n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a
NetEase Inc. Ads $123.73 5.95% 80.00¢ 152.6 3.6 0.00% $408,443.66 n/a
Netflix Inc. $70.57 -11.09% 258.00¢ 27.3 0.0 0.00% $297,493.53 n/a
Nvidia Corp. $221.30 5.54% 493.00¢ 41.0 0.6 0.02% $5,553.95 n/a
O'Reilly Automotive Inc. $86.69 -0.84% 298.00¢ 29.8 3.3 0.00% $72,429.43 n/a
PACCAR Inc. $108.56 -10.20% 452.00¢ 29.7 n/a 2.03% $52,834.62 n/a
Paychex Inc. $108.37 -8.80% 490.00¢ 25.8 4.0 3.51% $37,782.50 n/a
Paypal Holdings Inc $56.10 3.68% 546.00¢ 10.2 0.3 0.00% $51,676.40 n/a
QUALCOMM Inc. $172.62 -0.87% 505.00¢ 33.6 n/a 2.05% $189,947.64 n/a
Qvc Group Inc Series A $0.34 -83.88% n/a n/a n/a n/a n/a n/a
Regeneron Pharmaceuticals Inc. $778.36 -0.97% 4,307.00¢ 15.5 2.9 0.00% $1,355,615.99 n/a
Ross Stores Inc. $230.57 0.00% 666.00¢ 36.3 7.7 0.67% $72,718.61 n/a
Seagate Technology Plc $713.54 -9.35% 1,454.00¢ 55.6 0.5 0.36% $163,636.80 n/a
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $26.51 -9.86% -614.00¢ n/a 0.0 3.45% $9,007.23 n/a
Skyworks Solutions Inc. $76.89 -10.11% 309.00¢ 20.0 n/a 4.55% $11,384.47 n/a
Starbucks Corp. $93.25 -5.77% 163.00¢ 64.5 n/a 2.21% $104,594.80 n/a
Synopsys Inc. $479.93 22.92% 813.00¢ 48.1 n/a 0.00% $91,975.89 n/a
T-Mobile Us, Inc. $157.79 -14.31% 972.00¢ 18.8 30.3 2.08% $170,168.50 n/a
Take-Two Interactive Software Inc. $201.23 -7.27% -162.00¢ n/a 0.0 0.00% $37,139.33 n/a
Tesla Inc $367.16 0.67% 118.00¢ 265.6 n/a 0.00% $1,407,487.77 n/a
Texas Instruments Inc $280.65 8.69% 547.00¢ 51.7 11.8 1.94% $261,079.96 n/a
Trip.com Group Limited $38.88 -1.29% -662.00¢ n/a 0.0 0.00% $2,904.43 n/a
Ulta Salon, Cosmetics & Fragrance Inc. $592.42 8.14% 2,572.00¢ 18.6 16.9 0.00% $25,962.36 n/a
Verisk Analytics Inc. $180.58 -2.58% 650.00¢ 31.5 n/a 0.88% $24,448.01 n/a
Vertex Pharmaceuticals Inc. $498.50 -4.49% 1,546.00¢ 31.4 0.0 0.00% $114,507.55 n/a
Vodafone Group Plc ADS $15.51 -11.42% -1.20p n/a 0.0 0.33% $41,495.48 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a
Western Digital Corp. $364.10 -13.75% -251.00¢ n/a n/a n/a $132,106.37 n/a
Workday, Inc. $188.77 -2.29% 261.00¢ 54.8 1.7 0.00% $48,203.55 n/a
Wynn Resorts Ltd. $73.73 -16.17% 316.00¢ 31.5 n/a 1.00% $7,871.52 n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page