S&P 100 (S100)

3,227.58
   
  • Change Today:
    -12.76
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $142.71 0.00% 605.00¢ 25.4 n/a 1.90% $76,932.88 Overweight
Abbott Laboratories $107.19 0.00% 373.00¢ 31.2 n/a 2.06% $188,403.62 Buy
AbbVie Inc $206.23 0.00% 237.00¢ 97.9 n/a 2.87% $368,319.28 Overweight
Accenture Plc $203.55 0.00% 1,229.00¢ 17.0 2.7 2.84% $121,355.19 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $204.07 0.00% 3,856.00¢ 5.6 0.0 1.86% $53,138.80 Overweight
Alphabet Inc. Class A $307.13 0.00% 1,091.00¢ 28.6 0.8 0.27% $3,757,202.62 Buy
Alphabet Inc. Class C $305.73 0.00% 1,091.00¢ 28.5 0.8 0.27% $3,702,554.25 n/a
Altria Group Inc. $65.07 0.00% 412.00¢ 16.1 n/a 6.25% $109,048.33 Overweight
Amazon.Com Inc. $208.76 0.00% 729.00¢ 28.8 1.0 0.00% $2,252,114.92 Buy
American Express Co. $294.93 0.00% 1,541.00¢ 20.0 2.1 1.06% $201,951.55 Overweight
American International Group Inc. $73.89 0.00% 548.00¢ 14.7 0.4 2.17% $40,003.07 Overweight
Amgen Inc. $349.92 0.00% 1,433.00¢ 27.1 0.3 2.49% $189,377.43 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $248.96 0.00% 749.00¢ 35.3 1.6 0.39% $3,692,428.64 Overweight
AT&T Inc. $27.74 0.00% 304.00¢ 9.2 0.1 0.99% $192,897.93 Overweight
Bank of America Corp. $47.01 0.00% 386.00¢ 12.9 0.7 2.17% $337,759.70 Overweight
Bank Of New York Mellon Corp. $114.90 0.00% 747.00¢ 15.9 0.6 1.68% $78,913.14 Overweight
Berkshire Hathaway Inc. Class B $481.48 0.00% 4,127.00¢ 12.2 n/a 0.00% $647,248.05 Neutral
Biogen Inc $183.41 0.00% 883.00¢ 21.7 n/a 0.00% $26,763.11 Overweight
Boeing Co. $201.18 0.00% 249.00¢ 91.4 0.0 0.00% $161,639.95 Buy
Booking Holdings Inc. $4,294.29 0.00% 16,652.00¢ 25.5 n/a 0.23% $139,740.06 Overweight
Bristol-Myers Squibb $58.11 0.00% 346.00¢ 18.0 0.0 3.99% $119,511.81 Overweight
Capital One Financial Corp. $179.73 0.00% 403.00¢ 48.5 n/a 1.33% $112,605.87 Buy
Caterpillar Inc. $688.65 0.00% 1,890.00¢ 39.3 n/a 0.80% $322,732.37 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $201.44 0.00% 665.00¢ 28.5 n/a 3.61% $396,110.96 Overweight
Cisco Systems Inc. $78.51 0.00% 256.00¢ 31.0 79.1 2.04% $307,295.99 Overweight
Citigroup Inc. $109.85 0.00% 711.00¢ 15.5 0.9 2.11% $189,905.93 Overweight
Coca-Cola Co. $75.55 0.00% 305.00¢ 26.0 1.1 2.57% $326,822.95 Buy
Colgate-Palmolive Co. $85.50 0.00% 264.00¢ 36.9 n/a 2.14% $128,278.58 Overweight
Comcast Corp. $28.98 0.00% 541.00¢ 5.7 0.2 4.26% $372,528.31 Neutral
ConocoPhillips $126.02 0.00% 636.00¢ 17.8 n/a 2.80% $151,492.03 Buy
Costco Wholesale Corp. $974.78 0.00% 1,824.00¢ 55.4 5.6 0.49% $434,336.79 Overweight
CVS Health Corp $71.86 0.00% 140.00¢ 57.1 n/a 3.33% $92,808.42 Buy
Devon Energy Corp. $48.79 0.00% 418.00¢ 10.4 n/a 2.21% $29,955.52 Buy
Dow Chemical Co. $37.49 0.00% -370.00¢ n/a 0.0 6.83% $27,032.10 Buy
DuPont de Nemours Inc $43.52 0.00% -187.00¢ n/a 0.0 2.84% $18,004.58 Buy
Eli Lilly and Company $917.50 0.00% 2,300.00¢ 45.7 0.5 0.59% $867,373.63 Buy
Emerson Electric Co. $129.90 0.00% 405.00¢ 37.2 0.9 1.40% $73,096.47 Buy
Exxon Mobil Corp. $158.16 0.00% 670.00¢ 22.8 n/a 2.62% $658,568.59 Overweight
FedEx Corp. $356.11 0.00% 1,696.00¢ 22.8 n/a 1.43% $83,238.12 Overweight
Ford Motor Co. $11.64 0.00% -206.00¢ n/a 0.0 5.32% $16,494.21 Neutral
Gen Dynamics Corp. $349.63 0.00% 1,565.00¢ 22.8 1.7 1.68% $95,545.01 Overweight
General Electric Co. $291.61 0.00% 811.00¢ 42.2 1.3 0.42% $315,636.91 Buy
General Motors Corp $73.79 0.00% 333.00¢ 23.6 n/a 0.00% $71,471.16 Overweight
Gilead Sciences Inc. $141.11 0.00% 684.00¢ 21.6 0.0 2.14% $175,340.88 Buy
Goldman Sachs Group Inc. $809.50 0.00% 5,195.00¢ 16.6 0.6 1.62% $238,806.29 Neutral
Halliburton Co. $36.93 0.00% 150.00¢ 24.0 n/a 1.89% $30,243.70 Overweight
Home Depot Inc. $328.21 0.00% 1,496.00¢ 25.4 n/a 2.36% $328,944.41 Overweight
HP Inc $18.48 0.00% 267.00¢ 7.1 n/a 6.10% $16,780.62 Neutral
Intel Corp. $46.18 0.00% -9.00¢ n/a 0.0 0.00% $224,879.81 Neutral
International Business Machines Corporation (CDI) $250.37 0.00% 1,136.00¢ 21.6 0.3 2.74% $235,737.13 Overweight
Johnson & Johnson $237.60 0.00% 1,113.00¢ 22.3 0.2 2.07% $571,355.76 Overweight
JP Morgan Chase & Co. $287.97 0.00% 2,005.00¢ 15.0 11.4 1.93% $775,825.57 Overweight
Kinder Morgan Inc Kans $33.44 0.00% 137.00¢ 24.3 1.4 3.52% $72,550.01 Overweight
Lockheed Martin Corp. $637.51 0.00% 2,156.00¢ 30.5 n/a 2.03% $148,366.69 Overweight
Lowe's Companies Inc. $229.71 0.00% 1,225.00¢ 21.6 n/a 1.72% $129,410.40 Overweight
Mastercard Incorporated $491.14 0.00% 1,654.00¢ 31.3 1.7 0.61% $436,692.18 Buy
McDonald's Corp. $309.58 0.00% 1,200.00¢ 27.6 5.8 2.16% $224,357.75 Overweight
Medtronic Plc $86.87 0.00% 363.00¢ 26.9 0.9 2.87% $111,797.55 Overweight
Merck & Co. Inc. $114.20 0.00% 730.00¢ 15.9 2.0 2.83% $283,344.79 Overweight
Meta Platforms Inc. $606.70 0.00% 2,398.00¢ 26.7 n/a 0.33% $1,557,670.38 Buy
MetLife Inc. $68.61 0.00% 31.73¢ 227.1 n/a 3.12% $44,955.91 Buy
Microsoft Corp. $389.02 0.00% 1,370.00¢ 28.7 1.8 0.85% $2,912,566.92 Buy
Mondelez International Inc. $56.49 0.00% 189.00¢ 30.4 n/a 3.38% $72,370.60 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $158.55 0.00% 1,032.00¢ 16.1 0.6 2.31% $251,559.80 Overweight
Nike Inc. $53.44 0.00% 217.00¢ 28.7 n/a 2.52% $78,921.72 Overweight
Norfolk Southern Corp. $278.19 0.00% 1,276.00¢ 24.7 2.4 1.72% $63,816.35 Neutral
Occidental Petroleum Corp. $59.58 0.00% 165.00¢ 32.2 n/a 1.81% $57,564.20 Neutral
Oracle Corp. $155.52 0.00% 382.14¢ 38.0 1067.6 1.00% $429,190.28 Overweight
Paypal Holdings Inc $44.19 0.00% 546.00¢ 8.5 0.2 0.00% $41,022.80 Neutral
Pfizer Inc. $27.41 0.00% 137.00¢ 19.8 n/a 6.33% $155,341.52 Overweight
Philip Morris International Inc. $163.37 0.00% 727.00¢ 25.7 0.4 3.02% $258,624.49 Buy
Procter & Gamble Co. $144.84 0.00% 667.00¢ 25.1 3.2 2.44% $343,580.16 Overweight
QUALCOMM Inc. $131.28 0.00% 505.00¢ 28.2 n/a 2.44% $140,124.78 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $200.73 0.00% 502.00¢ 40.4 1.0 1.32% $274,578.23 Overweight
Schlumberger Ltd. $47.82 0.00% 238.00¢ 20.2 n/a 2.37% $579,098.96 Buy
Simon Property Group Inc. $191.31 0.00% 1,417.00¢ 13.4 0.1 4.51% $65,147.28 Overweight
Southern Co. $96.23 0.00% 394.00¢ 24.4 n/a 3.05% $106,097.46 Neutral
Starbucks Corp. $95.83 0.00% 163.00¢ 60.1 n/a 2.37% $105,345.16 Overweight
Target Corp. $114.47 0.00% 816.00¢ 14.2 n/a 3.92% $52,099.24 Neutral
Texas Instruments Inc $188.29 0.00% 547.00¢ 38.8 8.8 2.59% $173,037.46 Neutral
Union Pacific Corp. $234.18 0.00% 1,200.00¢ 22.1 2.7 2.05% $140,344.21 Overweight
United Parcel Service Inc. $96.56 0.00% 656.00¢ 17.7 n/a 5.66% $72,533.16 Overweight
Unitedhealth Group Inc. $280.44 0.00% 1,328.00¢ 20.9 n/a 3.15% $257,602.97 Overweight
US Bancorp $51.30 0.00% 3,856.00¢ 1.3 0.0 7.77% $13,343.20 Overweight
Verizon Communications Inc. $49.48 0.00% 406.00¢ 12.3 n/a 0.55% $209,129.71 Overweight
Visa Inc. $299.71 0.00% 1,022.00¢ 30.0 6.1 0.77% $545,711.48 Buy
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a Buy
Walt Disney Co. $99.20 0.00% 685.00¢ 15.5 0.1 0.16% $188,898.00 Buy
Wells Fargo & Co. $76.39 0.00% 634.00¢ 11.7 0.7 0.00% $235,626.65 Overweight

Top of Page