S&P 100 (S100)

3,703.27
   
  • Change Today:
    -35.98
  • 52 Week High: 3,902.06
  • 52 Week Low: 3,087.62
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $185.51 12.80% 605.00¢ 29.5 n/a 1.64% $98,345.55 n/a
Abbott Laboratories $108.70 5.56% 373.00¢ 28.0 n/a 2.30% $186,250.24 n/a
AbbVie Inc $294.22 3.79% 237.00¢ 108.4 n/a 2.59% $520,551.11 n/a
Accenture Plc $253.12 17.75% 1,229.00¢ 12.5 2.0 3.84% $155,432.91 n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $268.66 13.76% 3,856.00¢ 6.8 0.1 1.53% $69,339.40 n/a
Alphabet Inc. Class A $294.47 -17.49% 1,091.00¢ 30.1 0.9 0.25% $3,647,425.85 n/a
Alphabet Inc. Class C $291.34 -17.39% 1,091.00¢ 30.1 0.9 0.25% $3,570,190.87 n/a
Altria Group Inc. $78.41 7.21% 412.00¢ 17.7 n/a 5.71% $130,462.86 n/a
Amazon.Com Inc. $264.94 2.39% 729.00¢ 32.2 1.1 0.00% $2,869,898.67 n/a
American Express Co. $320.38 4.37% 1,541.00¢ 21.8 2.2 0.98% $218,189.16 n/a
American International Group Inc. $83.18 7.43% 548.00¢ 14.4 0.4 2.21% $44,437.69 n/a
Amgen Inc. $464.88 11.24% 1,433.00¢ 26.4 0.3 2.55% $251,651.93 n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $358.11 3.64% 749.00¢ 44.8 2.0 0.30% $5,242,734.58 n/a
AT&T Inc. $22.21 -3.64% 304.00¢ 8.0 0.1 1.14% $156,091.80 n/a
Bank of America Corp. $50.69 -1.37% 386.00¢ 16.1 0.8 1.74% $364,301.54 n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a
Berkshire Hathaway Inc. Class B $593.28 12.72% 3,104.00¢ 16.0 n/a 0.00% $943,068.60 n/a
Biogen Inc $250.35 9.03% 883.00¢ 22.9 n/a 0.00% $36,770.46 n/a
Boeing Co. $170.11 -7.88% 249.00¢ 84.9 0.0 0.00% $134,614.94 n/a
Booking Holdings Inc. $160.97 1.63% 16,652.00¢ 1.1 n/a 5.26% $5,141.31 n/a
Bristol-Myers Squibb $62.54 5.50% 346.00¢ 18.1 0.0 3.98% $125,450.16 n/a
Capital One Financial Corp. $195.09 0.38% 403.00¢ 51.4 n/a 1.26% $121,019.75 n/a
Caterpillar Inc. $593.28 -20.79% 1,890.00¢ 46.2 n/a 0.68% $281,628.93 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $218.23 -1.72% 665.00¢ 28.6 n/a 3.60% $431,491.91 n/a
Cisco Systems Inc. $96.48 -16.21% 255.00¢ n/a n/a n/a $403,959.61 n/a
Citigroup Inc. $123.68 1.15% 711.00¢ 18.7 1.0 1.74% $216,800.68 n/a
Coca-Cola Co. $98.95 7.82% 305.00¢ 27.6 1.2 2.43% $419,186.89 n/a
Colgate-Palmolive Co. $99.47 7.21% 264.00¢ 34.8 n/a 2.26% $143,492.62 n/a
Comcast Corp. $25.27 21.38% 541.00¢ 4.2 0.1 5.85% $323,370.74 n/a
ConocoPhillips $141.96 -0.27% 636.00¢ 18.2 n/a 2.75% $171,597.03 n/a
Costco Wholesale Corp. $1,105.48 14.69% 1,824.00¢ 51.9 5.2 0.52% $484,107.87 n/a
CVS Health Corp $88.42 -2.18% 140.00¢ 76.5 n/a 2.48% $114,123.09 n/a
Devon Energy Corp. $46.36 -7.13% 418.00¢ 10.3 n/a 2.22% $28,755.06 n/a
Dow Chemical Co. $32.74 12.16% -370.00¢ n/a 0.0 7.30% $23,775.91 n/a
DuPont de Nemours Inc $152.94 19.03% -187.00¢ n/a 0.0 1.01% $63,302.47 n/a
Eli Lilly and Company $1,437.91 18.96% 2,300.00¢ 52.1 0.5 0.52% $1,346,859.69 n/a
Emerson Electric Co. $165.80 2.93% 405.00¢ 36.9 0.9 1.41% $93,607.71 n/a
Exxon Mobil Corp. $169.76 -4.10% 670.00¢ 23.1 n/a 2.58% $709,510.61 n/a
FedEx Corp. $321.31 10.31% 1,871.00¢ 17.4 1.7 1.79% $76,632.00 n/a
Ford Motor Co. $11.94 -0.91% -206.00¢ n/a 0.0 5.11% $16,648.10 n/a
GE Aerospace $331.04 7.82% 811.00¢ 44.6 1.4 0.40% $346,995.03 n/a
Gen Dynamics Corp. $362.24 8.24% 1,565.00¢ 24.9 1.9 1.54% $98,170.50 n/a
General Motors Corp $86.66 4.35% 333.00¢ 26.1 n/a 0.00% $83,835.00 n/a
Gilead Sciences Inc. $168.18 13.05% 684.00¢ 19.2 0.0 2.41% $208,425.95 n/a
Goldman Sachs Group Inc. $909.33 3.48% 5,195.00¢ 20.2 0.8 1.34% $270,861.38 n/a
Halliburton Co. $33.42 1.80% 150.00¢ 21.4 n/a 2.12% $27,354.60 n/a
Home Depot Inc. $348.33 17.87% 1,426.00¢ 23.6 n/a 2.74% $346,866.97 n/a
HP Inc $29.29 -3.84% 267.00¢ 9.9 n/a 4.37% $26,598.48 n/a
Intel Corp. $58.27 -41.97% -9.00¢ n/a 0.0 0.00% $305,632.80 n/a
International Business Machines Corporation (CDI) $246.60 8.21% 1,136.00¢ 19.0 0.3 3.10% $229,244.04 n/a
Johnson & Johnson $286.47 12.82% 1,113.00¢ 23.9 0.3 1.93% $682,698.84 n/a
JP Morgan Chase & Co. $344.85 2.85% 2,005.00¢ 17.8 13.5 1.63% $924,336.33 n/a
Kinder Morgan Inc Kans $31.98 -4.09% 137.00¢ 23.2 1.4 3.69% $71,215.14 n/a
Lockheed Martin Corp. $590.98 13.16% 2,156.00¢ 26.9 n/a 2.30% $139,544.80 n/a
Lowe's Companies Inc. $227.70 20.92% 1,187.00¢ 17.8 n/a 2.25% $127,605.06 n/a
Mastercard Incorporated $660.43 9.48% 1,654.00¢ 33.4 1.8 0.57% $583,424.38 n/a
McDonald's Corp. $274.57 15.21% 1,200.00¢ 22.6 4.7 2.65% $194,441.48 n/a
Medtronic Plc $103.07 9.38% 375.00¢ 23.5 0.0 3.23% $129,285.07 n/a
Merck & Co. Inc. $146.09 -0.87% 730.00¢ 17.9 2.2 2.51% $363,646.43 n/a
Meta Platforms Inc. $632.21 -16.23% 2,398.00¢ 25.2 n/a 0.35% $1,577,733.26 n/a
MetLife Inc. $102.05 2.33% 31.73¢ 300.0 n/a 2.36% $66,758.88 n/a
Microsoft Corp. $522.87 -3.94% 1,800.00¢ 27.9 0.9 0.72% $3,884,321.00 n/a
Mondelez International Inc. $67.20 7.84% 189.00¢ 32.0 n/a 3.20% $85,301.70 n/a
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a n/a
Morgan Stanley $189.41 4.35% 1,032.00¢ 20.8 0.7 1.79% $299,424.70 n/a
Nike Inc. $38.08 7.88% 210.00¢ 20.0 n/a 3.88% $5,424.87 n/a
Norfolk Southern Corp. $331.37 2.36% 1,276.00¢ 26.9 2.6 1.57% $74,786.05 n/a
Occidental Petroleum Corp. $58.59 -4.59% 165.00¢ 33.3 n/a 1.75% $57,583.92 n/a
Oracle Corp. $123.07 -5.73% 594.00¢ 22.3 0.7 1.51% $363.53 n/a
Paypal Holdings Inc $59.27 5.76% 546.00¢ 10.2 0.3 0.00% $53,636.00 n/a
Pfizer Inc. $28.67 -1.85% 137.00¢ 18.0 n/a 6.97% $163,927.38 n/a
Philip Morris International Inc. $197.35 -4.00% 727.00¢ 26.9 0.4 2.88% $306,133.94 n/a
Procter & Gamble Co. $170.13 8.69% 675.00¢ 21.7 18.1 2.91% $390,468.11 n/a
QUALCOMM Inc. $170.25 -2.19% 505.00¢ 33.6 n/a 2.05% $190,248.36 n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $197.29 5.81% 502.00¢ 43.5 1.1 1.22% $266,256.05 n/a
Schlumberger Ltd. $51.36 5.88% 238.00¢ 21.7 n/a 2.21% $650,527.98 n/a
Simon Property Group Inc. $234.38 17.96% 1,417.00¢ 16.3 0.2 3.69% $80,142.48 n/a
Southern Co. $94.33 5.54% 394.00¢ 24.5 n/a 3.05% $101,624.53 n/a
Starbucks Corp. $106.93 15.38% 163.00¢ 64.5 n/a 2.21% $121,227.64 n/a
Target Corp. $160.31 3.22% 816.00¢ 17.2 n/a 3.24% $72,861.95 n/a
Texas Instruments Inc $298.88 6.24% 547.00¢ 51.7 11.8 1.94% $283,419.37 n/a
Union Pacific Corp. $304.43 6.28% 1,200.00¢ 24.9 3.1 1.82% $180,465.44 n/a
United Parcel Service Inc. $111.89 16.82% 656.00¢ 17.2 n/a 5.81% $82,674.62 n/a
Unitedhealth Group Inc. $402.49 1.74% 1,328.00¢ 31.4 n/a 2.09% $367,047.78 n/a
US Bancorp $60.91 8.26% 3,856.00¢ 1.6 0.0 6.30% $15,722.20 n/a
Verizon Communications Inc. $46.38 4.42% 406.00¢ 11.7 n/a 0.58% $196,309.49 n/a
Visa Inc. $425.73 8.76% 1,022.00¢ 35.5 7.2 0.65% $767,065.75 n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a
Walt Disney Co. $119.03 9.21% 685.00¢ 14.1 0.1 0.18% $224,637.01 n/a
Wells Fargo & Co. $86.10 6.43% 634.00¢ 13.8 0.8 0.00% $265,223.01 n/a

Top of Page