S&P 100 (S100)

3,680.06
   
  • Change Today:
      37.91
  • 52 Week High: 3,681.63
  • 52 Week Low: 2,722.17
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $143.29 0.00% 605.00¢ 25.4 n/a 1.90% $75,983.67 Overweight
Abbott Laboratories $84.32 0.00% 373.00¢ 31.2 n/a 2.06% $146,430.03 Buy
AbbVie Inc $201.55 0.00% 237.00¢ 97.9 n/a 2.87% $356,315.41 Overweight
Accenture Plc $180.42 0.00% 1,229.00¢ 17.0 2.7 2.84% $112,195.26 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $213.15 0.00% 3,856.00¢ 5.6 0.0 1.86% $55,419.00 Overweight
Alphabet Inc. Class A $400.80 0.00% 1,091.00¢ 28.6 0.8 0.27% $4,894,168.65 Buy
Alphabet Inc. Class C $397.05 0.00% 1,091.00¢ 28.5 0.8 0.27% $4,799,540.25 n/a
Altria Group Inc. $68.12 0.00% 412.00¢ 16.1 n/a 6.25% $114,054.55 Overweight
Amazon.Com Inc. $272.68 0.00% 729.00¢ 28.8 1.0 0.00% $2,926,129.00 Buy
American Express Co. $316.03 0.00% 1,541.00¢ 20.0 2.1 1.06% $216,796.58 Overweight
American International Group Inc. $76.36 0.00% 548.00¢ 14.7 0.4 2.17% $41,095.58 Overweight
Amgen Inc. $331.70 0.00% 1,433.00¢ 27.1 0.3 2.49% $178,719.97 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $293.32 0.00% 749.00¢ 35.3 1.6 0.39% $4,333,292.73 Overweight
AT&T Inc. $25.16 0.00% 304.00¢ 9.2 0.1 0.99% $177,063.55 Overweight
Bank of America Corp. $51.31 0.00% 386.00¢ 12.9 0.7 2.17% $370,071.54 Overweight
Bank Of New York Mellon Corp. $130.50 0.00% 747.00¢ 15.9 0.6 1.68% $89,814.80 Overweight
Berkshire Hathaway Inc. Class B $475.94 0.00% 3,104.00¢ 15.1 n/a 0.00% $760,971.90 Neutral
Biogen Inc $193.45 0.00% 883.00¢ 21.7 n/a 0.00% $28,398.46 Overweight
Boeing Co. $237.36 0.00% 249.00¢ 91.4 0.0 0.00% $186,255.92 Buy
Booking Holdings Inc. $165.93 0.00% 16,652.00¢ 25.5 n/a 0.23% $5,292.17 Overweight
Bristol-Myers Squibb $56.16 0.00% 346.00¢ 18.0 0.0 3.99% $113,050.08 Overweight
Capital One Financial Corp. $189.48 0.00% 403.00¢ 48.5 n/a 1.33% $118,444.32 Buy
Caterpillar Inc. $897.45 0.00% 1,890.00¢ 39.3 n/a 0.80% $417,571.82 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $181.62 0.00% 665.00¢ 28.5 n/a 3.61% $362,225.82 Overweight
Cisco Systems Inc. $96.57 0.00% 256.00¢ 31.0 79.1 2.04% $382,417.20 Overweight
Citigroup Inc. $125.55 0.00% 711.00¢ 15.5 0.9 2.11% $219,404.53 Overweight
Coca-Cola Co. $78.42 0.00% 305.00¢ 26.0 1.1 2.57% $337,362.83 Buy
Colgate-Palmolive Co. $87.55 0.00% 264.00¢ 36.9 n/a 2.14% $128,322.56 Overweight
Comcast Corp. $25.40 0.00% 541.00¢ 5.7 0.2 4.26% $331,194.23 Neutral
ConocoPhillips $113.87 0.00% 636.00¢ 17.8 n/a 2.80% $139,509.88 Buy
Costco Wholesale Corp. $1,008.79 0.00% 1,824.00¢ 55.4 5.6 0.49% $447,133.04 Overweight
CVS Health Corp $90.55 0.00% 140.00¢ 57.1 n/a 3.33% $115,089.05 Buy
Devon Energy Corp. $45.61 0.00% 418.00¢ 10.4 n/a 2.21% $28,369.42 Buy
Dow Chemical Co. $36.87 0.00% -370.00¢ n/a 0.0 6.83% $26,443.97 Buy
DuPont de Nemours Inc $49.76 0.00% -187.00¢ n/a 0.0 2.84% $20,361.54 Buy
Eli Lilly and Company $948.45 0.00% 2,300.00¢ 45.7 0.5 0.59% $896,095.57 Buy
Emerson Electric Co. $141.31 0.00% 405.00¢ 37.2 0.9 1.40% $79,529.27 Buy
Exxon Mobil Corp. $144.57 0.00% 670.00¢ 22.8 n/a 2.62% $604,158.06 Overweight
FedEx Corp. $378.58 0.00% 1,696.00¢ 22.8 n/a 1.43% $90,102.04 Overweight
Ford Motor Co. $12.32 0.00% -206.00¢ n/a 0.0 5.32% $17,235.68 Neutral
Gen Dynamics Corp. $346.53 0.00% 1,565.00¢ 22.8 1.7 1.68% $93,698.25 Overweight
General Electric Co. $297.15 0.00% 811.00¢ 42.2 1.3 0.42% $311,641.11 Buy
General Motors Corp $78.80 0.00% 333.00¢ 23.6 n/a 0.00% $76,593.60 Overweight
Gilead Sciences Inc. $131.33 0.00% 684.00¢ 21.6 0.0 2.14% $162,980.53 Buy
Goldman Sachs Group Inc. $936.48 0.00% 5,195.00¢ 16.6 0.6 1.62% $277,644.78 Neutral
Halliburton Co. $39.83 0.00% 150.00¢ 24.0 n/a 1.89% $33,258.05 Overweight
Home Depot Inc. $317.45 0.00% 1,426.00¢ 22.6 n/a 2.86% $316,180.21 Overweight
HP Inc $22.68 0.00% 267.00¢ 7.1 n/a 6.10% $20,888.28 Neutral
Intel Corp. $124.92 0.00% -9.00¢ n/a 0.0 0.00% $623,850.47 Neutral
International Business Machines Corporation (CDI) $229.76 0.00% 1,136.00¢ 21.6 0.3 2.74% $215,274.09 Overweight
Johnson & Johnson $221.32 0.00% 1,113.00¢ 22.3 0.2 2.07% $532,925.08 Overweight
JP Morgan Chase & Co. $302.10 0.00% 2,005.00¢ 15.0 11.4 1.93% $814,544.09 Overweight
Kinder Morgan Inc Kans $31.41 0.00% 137.00¢ 24.3 1.4 3.52% $69,880.28 Overweight
Lockheed Martin Corp. $506.51 0.00% 2,156.00¢ 30.5 n/a 2.03% $117,003.81 Overweight
Lowe's Companies Inc. $229.20 0.00% 1,187.00¢ 19.4 n/a 2.06% $128,581.20 Overweight
Mastercard Incorporated $495.48 0.00% 1,654.00¢ 31.3 1.7 0.61% $442,959.13 Buy
McDonald's Corp. $275.75 0.00% 1,200.00¢ 27.6 5.8 2.16% $195,947.95 Overweight
Medtronic Plc $76.15 0.00% 363.00¢ 26.9 0.9 2.87% $97,619.35 Overweight
Merck & Co. Inc. $111.38 0.00% 730.00¢ 15.9 2.0 2.83% $275,623.95 Overweight
Meta Platforms Inc. $609.63 0.00% 2,398.00¢ 26.7 n/a 0.33% $1,542,363.91 Buy
MetLife Inc. $78.08 0.00% 31.73¢ 227.1 n/a 3.12% $51,168.48 Buy
Microsoft Corp. $415.12 0.00% 1,370.00¢ 28.7 1.8 0.85% $3,086,002.04 Buy
Mondelez International Inc. $61.55 0.00% 189.00¢ 30.4 n/a 3.38% $78,881.00 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $193.09 0.00% 1,032.00¢ 16.1 0.6 2.31% $305,629.41 Overweight
Nike Inc. $44.14 0.00% 217.00¢ 28.7 n/a 2.52% $65,150.64 Overweight
Norfolk Southern Corp. $312.01 0.00% 1,276.00¢ 24.7 2.4 1.72% $70,021.60 Neutral
Occidental Petroleum Corp. $53.03 0.00% 165.00¢ 32.2 n/a 1.81% $52,288.96 Neutral
Oracle Corp. $195.95 0.00% 382.14¢ 38.0 1067.6 1.00% $550,031.64 Overweight
Paypal Holdings Inc $45.37 0.00% 546.00¢ 8.5 0.2 0.00% $41,740.40 Neutral
Pfizer Inc. $25.68 0.00% 137.00¢ 19.8 n/a 6.33% $146,016.48 Overweight
Philip Morris International Inc. $170.99 0.00% 727.00¢ 25.7 0.4 3.02% $266,174.33 Buy
Procter & Gamble Co. $146.42 0.00% 667.00¢ 25.1 3.2 2.44% $342,900.99 Overweight
QUALCOMM Inc. $219.09 0.00% 505.00¢ 28.2 n/a 2.44% $235,302.66 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $176.09 0.00% 502.00¢ 40.4 1.0 1.32% $236,363.31 Overweight
Schlumberger Ltd. $53.27 0.00% 238.00¢ 20.2 n/a 2.37% $680,684.07 Buy
Simon Property Group Inc. $202.12 0.00% 1,417.00¢ 13.4 0.1 4.51% $69,339.49 Overweight
Southern Co. $91.80 0.00% 394.00¢ 24.4 n/a 3.05% $100,888.20 Neutral
Starbucks Corp. $104.93 0.00% 163.00¢ 60.1 n/a 2.37% $119,294.92 Overweight
Target Corp. $125.25 0.00% 816.00¢ 14.2 n/a 3.92% $56,718.21 Neutral
Texas Instruments Inc $287.80 0.00% 547.00¢ 38.8 8.8 2.59% $261,034.59 Neutral
Union Pacific Corp. $264.65 0.00% 1,200.00¢ 22.1 2.7 2.05% $157,002.55 Overweight
United Parcel Service Inc. $100.78 0.00% 656.00¢ 17.7 n/a 5.66% $75,484.22 Overweight
Unitedhealth Group Inc. $379.98 0.00% 1,328.00¢ 20.9 n/a 3.15% $344,261.89 Overweight
US Bancorp $55.53 0.00% 3,856.00¢ 1.3 0.0 7.77% $14,437.80 Overweight
Verizon Communications Inc. $47.22 0.00% 406.00¢ 12.3 n/a 0.55% $199,135.01 Overweight
Visa Inc. $318.79 0.00% 1,022.00¢ 30.0 6.1 0.77% $581,791.77 Buy
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a Buy
Walt Disney Co. $108.02 0.00% 685.00¢ 15.5 0.1 0.16% $205,237.99 Buy
Wells Fargo & Co. $75.64 0.00% 634.00¢ 11.7 0.7 0.00% $233,925.70 Overweight

Top of Page