S&P 100 (S100)

3,849.76
   
  • Change Today:
    -42.72
  • 52 Week High: 3,902.06
  • 52 Week Low: 3,087.62
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $164.46 1.51% 605.00¢ 29.5 n/a 1.64% $86,313.52 n/a
Abbott Laboratories $102.97 -0.12% 373.00¢ 28.0 n/a 2.30% $178,192.42 n/a
AbbVie Inc $283.48 8.29% 237.00¢ 108.4 n/a 2.59% $485,034.43 n/a
Accenture Plc $214.96 10.24% 1,229.00¢ 12.5 2.0 3.84% $132,803.57 n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $236.17 -8.63% 3,856.00¢ 6.8 0.1 1.53% $61,464.00 n/a
Alphabet Inc. Class A $347.64 0.83% 1,091.00¢ 30.1 0.9 0.25% $4,320,007.57 n/a
Alphabet Inc. Class C $343.65 0.69% 1,091.00¢ 30.1 0.9 0.25% $4,224,997.63 n/a
Altria Group Inc. $73.13 3.57% 412.00¢ 17.7 n/a 5.71% $119,814.19 n/a
Amazon.Com Inc. $254.08 0.49% 729.00¢ 32.2 1.1 0.00% $2,774,821.84 n/a
American Express Co. $306.95 -6.35% 1,541.00¢ 21.8 2.2 0.98% $212,550.24 n/a
American International Group Inc. $77.43 1.49% 548.00¢ 14.4 0.4 2.21% $41,789.83 n/a
Amgen Inc. $426.11 11.54% 1,433.00¢ 26.4 0.3 2.55% $222,438.19 n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $342.96 2.94% 749.00¢ 44.8 2.0 0.30% $5,041,670.28 n/a
AT&T Inc. $23.05 -13.05% 304.00¢ 8.0 0.1 1.14% $160,806.92 n/a
Bank of America Corp. $51.39 -13.59% 386.00¢ 16.1 0.8 1.74% $389,184.55 n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a
Berkshire Hathaway Inc. Class B $526.35 2.21% 3,104.00¢ 16.0 n/a 0.00% $832,362.02 n/a
Biogen Inc $232.83 5.59% 883.00¢ 22.9 n/a 0.00% $33,602.52 n/a
Boeing Co. $184.66 -12.18% 249.00¢ 84.9 0.0 0.00% $146,338.33 n/a
Booking Holdings Inc. $160.68 -11.37% 16,652.00¢ 1.1 n/a 5.26% $5,023.62 n/a
Bristol-Myers Squibb $59.28 -7.52% 346.00¢ 18.1 0.0 3.98% $114,076.71 n/a
Capital One Financial Corp. $194.35 -5.97% 403.00¢ 51.4 n/a 1.26% $123,813.96 n/a
Caterpillar Inc. $748.98 -4.47% 1,890.00¢ 46.2 n/a 0.68% $359,564.50 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $222.04 4.65% 665.00¢ 28.6 n/a 3.60% $434,244.19 n/a
Cisco Systems Inc. $113.64 3.25% 255.00¢ n/a n/a n/a $455,677.20 n/a
Citigroup Inc. $122.27 -10.21% 711.00¢ 18.7 1.0 1.74% $217,622.03 n/a
Coca-Cola Co. $91.78 2.72% 305.00¢ 27.6 1.2 2.43% $387,653.22 n/a
Colgate-Palmolive Co. $92.78 5.56% 264.00¢ 34.8 n/a 2.26% $131,840.25 n/a
Comcast Corp. $21.05 -17.13% 541.00¢ 4.2 0.1 5.85% $272,257.29 n/a
ConocoPhillips $142.34 4.15% 636.00¢ 18.2 n/a 2.75% $172,626.16 n/a
Costco Wholesale Corp. $982.00 6.87% 1,824.00¢ 51.9 5.2 0.52% $423,127.34 n/a
CVS Health Corp $90.39 -5.40% 140.00¢ 76.5 n/a 2.48% $111,276.05 n/a
Devon Energy Corp. $49.92 0.38% 418.00¢ 10.3 n/a 2.22% $31,230.62 n/a
Dow Chemical Co. $29.19 1.00% -370.00¢ n/a 0.0 7.30% $20,448.00 n/a
DuPont de Nemours Inc $128.48 3.37% -187.00¢ n/a 0.0 1.01% $53,011.21 n/a
Eli Lilly and Company $1,208.74 6.19% 2,300.00¢ 52.1 0.5 0.52% $1,102,118.66 n/a
Emerson Electric Co. $161.08 8.62% 405.00¢ 36.9 0.9 1.41% $92,017.80 n/a
Exxon Mobil Corp. $177.01 7.23% 670.00¢ 23.1 n/a 2.58% $727,480.33 n/a
FedEx Corp. $291.28 -6.81% 1,871.00¢ 17.4 1.7 1.79% $69,741.60 n/a
Ford Motor Co. $12.05 -13.06% -206.00¢ n/a 0.0 5.11% $16,927.90 n/a
GE Aerospace $307.02 -3.32% 811.00¢ 44.6 1.4 0.40% $322,632.20 n/a
Gen Dynamics Corp. $334.66 -6.21% 1,565.00¢ 24.9 1.9 1.54% $89,883.05 n/a
General Motors Corp $83.05 -4.72% 333.00¢ 26.1 n/a 0.00% $81,648.00 n/a
Gilead Sciences Inc. $153.54 5.99% 684.00¢ 19.2 0.0 2.41% $183,568.72 n/a
Goldman Sachs Group Inc. $878.72 -11.10% 5,195.00¢ 20.2 0.8 1.34% $264,430.79 n/a
Halliburton Co. $32.83 -6.23% 150.00¢ 21.4 n/a 2.12% $27,379.65 n/a
Home Depot Inc. $295.51 -4.94% 1,426.00¢ 23.6 n/a 2.74% $292,744.33 n/a
HP Inc $30.46 -10.46% 267.00¢ 9.9 n/a 4.37% $28,210.23 n/a
Intel Corp. $98.12 3.48% -9.00¢ n/a 0.0 0.00% $513,433.13 n/a
International Business Machines Corporation (CDI) $227.88 -8.52% 1,136.00¢ 19.0 0.3 3.10% $216,229.78 n/a
Johnson & Johnson $253.91 -4.66% 1,113.00¢ 23.9 0.3 1.93% $598,637.72 n/a
JP Morgan Chase & Co. $335.28 -4.24% 2,005.00¢ 17.8 13.5 1.63% $893,625.74 n/a
Kinder Morgan Inc Kans $33.35 7.72% 137.00¢ 23.2 1.4 3.69% $74,374.33 n/a
Lockheed Martin Corp. $522.23 -1.35% 2,156.00¢ 26.9 n/a 2.30% $116,428.62 n/a
Lowe's Companies Inc. $188.31 -4.98% 1,187.00¢ 17.8 n/a 2.25% $105,883.14 n/a
Mastercard Incorporated $603.24 5.02% 1,654.00¢ 33.4 1.8 0.57% $540,691.19 n/a
McDonald's Corp. $238.31 -7.45% 1,200.00¢ 22.6 4.7 2.65% $167,566.58 n/a
Medtronic Plc $94.23 0.46% 375.00¢ 23.5 0.0 3.23% $119,069.27 n/a
Merck & Co. Inc. $147.37 1.74% 730.00¢ 17.9 2.2 2.51% $351,347.53 n/a
Meta Platforms Inc. $737.54 12.76% 2,398.00¢ 25.2 n/a 0.35% $1,929,125.00 n/a
MetLife Inc. $99.72 2.02% 31.73¢ 300.0 n/a 2.36% $65,959.37 n/a
Microsoft Corp. $533.69 7.36% 1,800.00¢ 27.9 0.9 0.72% $4,036,203.24 n/a
Mondelez International Inc. $62.57 -1.70% 189.00¢ 32.0 n/a 3.20% $78,816.92 n/a
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a n/a
Morgan Stanley $181.51 -12.14% 1,032.00¢ 20.8 0.7 1.79% $295,420.14 n/a
Nike Inc. $35.30 -4.72% 210.00¢ 20.0 n/a 3.88% $5,075.76 n/a
Norfolk Southern Corp. $323.73 1.15% 1,276.00¢ 26.9 2.6 1.57% $72,070.56 n/a
Occidental Petroleum Corp. $61.41 -0.60% 165.00¢ 33.3 n/a 1.75% $60,788.50 n/a
Oracle Corp. $130.55 -9.83% 594.00¢ 22.3 0.7 1.51% $409.55 n/a
Paypal Holdings Inc $56.10 3.68% 546.00¢ 10.2 0.3 0.00% $51,676.40 n/a
Pfizer Inc. $29.21 5.38% 137.00¢ 18.0 n/a 6.97% $161,311.82 n/a
Philip Morris International Inc. $205.58 5.50% 727.00¢ 26.9 0.4 2.88% $310,227.96 n/a
Procter & Gamble Co. $156.53 7.12% 675.00¢ 21.7 18.1 2.91% $355,634.34 n/a
QUALCOMM Inc. $172.62 -0.87% 505.00¢ 33.6 n/a 2.05% $189,947.64 n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $186.47 -4.54% 502.00¢ 43.5 1.1 1.22% $245,665.37 n/a
Schlumberger Ltd. $48.51 -9.02% 238.00¢ 21.7 n/a 2.21% $623,183.07 n/a
Simon Property Group Inc. $198.70 -3.06% 1,417.00¢ 16.3 0.2 3.69% $68,835.19 n/a
Southern Co. $89.38 2.74% 394.00¢ 24.5 n/a 3.05% $96,832.89 n/a
Starbucks Corp. $93.25 -5.77% 163.00¢ 64.5 n/a 2.21% $104,594.80 n/a
Target Corp. $155.31 -2.14% 816.00¢ 17.2 n/a 3.24% $68,827.15 n/a
Texas Instruments Inc $280.65 8.69% 547.00¢ 51.7 11.8 1.94% $261,079.96 n/a
Union Pacific Corp. $286.43 0.47% 1,200.00¢ 24.9 3.1 1.82% $167,508.93 n/a
United Parcel Service Inc. $95.78 -6.52% 656.00¢ 17.2 n/a 5.81% $70,997.71 n/a
Unitedhealth Group Inc. $395.62 3.15% 1,328.00¢ 31.4 n/a 2.09% $342,250.57 n/a
US Bancorp $56.26 -10.24% 3,856.00¢ 1.6 0.0 6.30% $14,791.40 n/a
Verizon Communications Inc. $44.42 -13.39% 406.00¢ 11.7 n/a 0.58% $183,573.62 n/a
Visa Inc. $391.43 4.30% 1,022.00¢ 35.5 7.2 0.65% $722,809.50 n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a
Walt Disney Co. $108.99 0.37% 685.00¢ 14.1 0.1 0.18% $206,302.00 n/a
Wells Fargo & Co. $80.90 -8.80% 634.00¢ 13.8 0.8 0.00% $249,698.05 n/a

Top of Page