CAC MID & SMALL (CACMS)

13,707.71
   
  • 52 Week High: 14,800.24
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.16 -12.91% n/a n/a n/a n/a  47.32 Buy
ABC arbitrage  6.49 24.81% n/a n/a n/a n/a  379.74 Buy
Abeo  9.26 -1.28% n/a n/a n/a n/a  69.58 Strong Buy
ABIONYX PHARMA  1.28 -6.72% n/a n/a n/a n/a  24.21 Buy
Abivax Eur0.01  7.36 2.79% n/a n/a n/a n/a  74.48 Buy
Acanthe Developpement  0.32 -5.62% n/a n/a n/a n/a  46.93 n/a
Acteos  1.13 13.00% n/a n/a n/a n/a  3.16 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  3.47 -26.56% n/a n/a n/a n/a  24.06 Strong Buy
ADP (Aéroports de Paris)  113.00 11.33% 303.00p 37.3 3.4 1.35%  32,544.00 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  7.30 2.24% n/a n/a n/a n/a  195.21 Neutral
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  18.20 14.32% 174.00p 10.5 n/a 5.49%  445.12 Buy
Altamir  28.20 17.99% n/a n/a n/a n/a  1,029.65 Neutral
Altarea  113.00 5.41% n/a n/a n/a n/a  197.81 Neutral
Alten  73.60 -19.91% 170.00p 43.3 0.2 1.49%  2,489.78 Overweight
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.20 82.35% n/a n/a n/a n/a  296.39 n/a
Amundi Aiw  74.15 7.70% n/a n/a n/a n/a  14,956.38 Buy
Aperam  27.06 -5.05% 833.00p 3.3 0.0 7.36%  1,953.30 Overweight
Artprice Com  4.02 3.88% n/a n/a n/a n/a  26.74 n/a
Assystem  41.00 2.76% n/a n/a n/a n/a  642.40 Overweight
Ateme Eur0.14  4.21 0.96% n/a n/a n/a n/a  43.77 Strong Buy
Aubay  50.30 14.58% n/a n/a n/a n/a  660.78 Buy
Aurea  5.36 -5.30% n/a n/a n/a n/a  64.41 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -48.93% n/a n/a n/a n/a  3.47 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.38 -3.10% n/a n/a n/a n/a  10.52 n/a
Bastide Le Confort Medical  28.95 9.66% n/a n/a n/a n/a  212.51 Buy
Beneteau  8.26 -18.06% 38.00p 21.7 0.0 1.45%  683.84 Overweight
BIC  55.10 -7.39% 429.00p 12.8 0.4 3.45%  2,570.29 Overweight
Bigben Interactive  0.90 -24.11% n/a n/a n/a n/a  17.28 Overweight
bioMerieux  122.00 6.92% 134.33p 90.8 12.2 0.27%  14,440.07 Overweight
Boiron  23.00 -8.00% 202.00p 11.4 n/a 3.04%  446.54 n/a
Bollore  5.43 -8.04% 14.81p 36.7 0.2 0.55%  15,894.68 Overweight
Bonduelle  8.22 19.30% 98.50p 8.3 n/a 4.56%  265.35 Overweight
Casino Guichard Perrachon  0.51 -32.04% 263.00p 0.2 0.0 544.56%  56.02 Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 -34.65% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  11.06 -7.37% n/a n/a n/a n/a  260.48 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  3.12 89.02% n/a n/a n/a n/a  1,226.11 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  16.50 2.55% n/a n/a n/a n/a  2,594.60 Overweight
Coheris  8.18 -7.47% n/a n/a n/a n/a  46.51 n/a
Covivio  51.35 -3.20% n/a n/a n/a n/a  4,274.42 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  315.20 29.50% n/a n/a n/a n/a  2,631.51 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.49 92.75% n/a n/a n/a n/a  53.80 Buy
Derichebourg  5.70 6.74% 36.00p 15.8 0.0 0.00%  934.11 Buy
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  4.59 45.02% n/a n/a n/a n/a  98.82 Buy
Elior Group  2.77 4.93% n/a n/a n/a n/a  493.59 Overweight
Elis Eur10  23.96 25.84% n/a n/a n/a n/a  5,276.65 Buy
Eramet  49.00 -5.86% 1,243.00p 3.9 0.0 7.14%  1,305.16 Overweight
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  141.90 20.46% 698.00p 20.3 0.0 5.99%  1,824.06 n/a
Eurazeo SE  61.00 -22.09% n/a n/a n/a n/a  4,759.88 Buy
Euronext Aiw  146.40 23.65% n/a n/a n/a n/a  10,248.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.49 84.44% 153.90p 1.6 0.1 36.14%  579.61 Sell
Exel Industries  42.20 -1.63% 190.00p 22.2 n/a 1.16%  286.07 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  9.70 18.00% n/a n/a n/a n/a  308.84 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  30.00 -0.99% n/a n/a n/a n/a  803.79 Overweight
Gaumont  82.00 -3.53% 287.00p 28.6 2.3 0.37%  255.83 n/a
Gea Grenobl.Elect.  83.00 -0.60% n/a n/a n/a n/a  99.23 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.07 -37.98% n/a n/a n/a n/a  1.08 Strong Buy
Genfit  3.72 4.85% n/a n/a n/a n/a  144.53 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.20 -22.29% n/a n/a n/a n/a  4.97 Underweight
Getlink SE  16.27 2.33% n/a n/a n/a n/a  8,948.50 Overweight
GL Events  25.90 34.34% 142.28p 18.2 4.3 3.36%  621.24 Buy
GPE Group Pizzorno  65.40 -8.91% n/a n/a n/a n/a  261.60 Overweight
Groupe Crit  72.00 22.87% n/a n/a n/a n/a  810.00 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 29.20% n/a n/a n/a n/a  1.38 Sell
Groupe Sfpi  2.33 18.88% n/a n/a n/a n/a  209.63 Strong Buy
Gtt Promesses  169.00 12.44% n/a n/a n/a n/a  6,266.24 Buy
Guerbet  20.60 -21.82% 48.25p 42.7 n/a 2.18%  259.22 Overweight
Guillemot  4.76 -16.49% n/a n/a n/a n/a  72.77 Overweight
Haulotte  2.56 -4.48% -143.00p n/a 0.0 0.00%  80.31 Underweight
Herige  23.60 7.27% n/a n/a n/a n/a  70.65 Buy
High Co  3.67 35.93% n/a n/a n/a n/a  82.29 Overweight
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Strong Buy
Icade  23.78 7.41% 2,392.00p 1.0 0.0 30.70%  1,772.46 Neutral
Imerys  28.88 -6.36% 319.00p 9.1 0.0 4.16%  2,302.36 Overweight
Infotel  40.30 2.03% n/a n/a n/a n/a  268.28 Overweight
Innate Pharma Prom  1.92 -11.30% n/a n/a n/a n/a  122.71 Overweight
Interparfums  37.22 -12.83% n/a n/a n/a n/a  1,599.18 Overweight
Inventiva  3.02 5.60% n/a n/a n/a n/a  67.11 Strong Buy
Ipsen  104.50 -7.85% 113.00p 92.5 n/a 0.77%  8,756.49 Overweight
Ipsos  43.98 -0.81% 237.91p 18.5 1.3 1.27%  1,961.18 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  4.98 -12.32% n/a n/a n/a n/a  78.06 n/a
Jacquet Metal Service  21.90 21.26% n/a n/a n/a n/a  526.22 Neutral
JC Decaux Sa.  15.89 3.65% 78.20p 20.3 0.0 0.00%  3,380.86 Overweight
Kaufman Et Broad  33.40 2.30% 85.00p 39.3 0.0 0.00%  730.26 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  7.50 -8.54% n/a n/a n/a n/a  28.25 Neutral
Lagardere SCA  20.00 -6.76% 129.00p 15.5 0.8 6.50%  2,622.67 Overweight
Lectra Ex.Lect.Sy.  24.10 -14.23% n/a n/a n/a n/a  770.45 Buy
Linedata Services  83.00 3.49% n/a n/a n/a n/a  605.35 Neutral
Lisi  33.05 18.04% n/a n/a n/a n/a  1,788.48 Overweight
LNA Sante SA  24.20 -5.47% n/a n/a n/a n/a  234.88 Buy
Lumibird  14.05 63.37% n/a n/a n/a n/a  223.18 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  22.15 -1.56% -45.00p n/a 0.0 0.00%  878.66 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  3.24 -1.82% n/a n/a n/a n/a  138.55 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  4.52 -23.71% -127.00p n/a 0.0 5.53%  882.94 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  2.50 -29.18% n/a n/a n/a n/a  113.10 Neutral
Media 6  9.90 -16.81% n/a n/a n/a n/a  30.19 n/a
Memscap Regpt  3.52 2.77% n/a n/a n/a n/a  26.33 Strong Buy
Mercialys  10.62 -0.28% 146.00p 7.3 0.2 11.86%  977.56 Neutral
Mersen  20.10 -6.94% n/a n/a n/a n/a  417.41 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.28 -4.66% 122.30p 10.0 0.8 8.14%  1,552.37 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  4.16 15.35% n/a n/a n/a n/a  92.24 Buy
Nexans  102.30 -2.11% 260.63p 39.3 0.0 0.96%  4,460.78 Overweight
Nexity  9.34 -25.44% 226.00p 4.1 0.0 21.42%  523.97 Overweight
Oeneo  9.50 4.86% n/a n/a n/a n/a  600.22 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.89 -11.16% n/a n/a n/a n/a  86.36 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  9.52 94.29% n/a n/a n/a n/a  287.26 n/a
Passat  4.81 1.91% n/a n/a n/a n/a  20.20 n/a
Perrier (Gerard)  79.80 -10.14% n/a n/a n/a n/a  317.06 Overweight
Pierre Vacances  1.46 -0.95% 84.00p 1.7 n/a 47.95%  14.31 Buy
PLAST.VAL LOIRE  1.34 -8.53% n/a n/a n/a n/a  29.65 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.66 226.87% n/a n/a n/a n/a  17.00 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 26.09% n/a n/a n/a n/a  42.70 Sell
QUADIENT  15.68 -11.61% n/a n/a n/a n/a  541.95 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  47.00 -6.19% 150.00p 31.3 n/a 2.77%  2,360.52 Neutral
Rexel  24.87 -3.42% n/a n/a n/a n/a  7,560.20 Buy
Rubis  29.00 11.97% 119.49p 24.3 1.8 2.55%  2,819.12 Buy
Sartorius Stedim  193.65 -3.51% 46.83p 413.5 11.0 0.08%  17,850.69 Overweight
SCBSM  9.00 4.65% n/a n/a n/a n/a  120.58 Overweight
SEB  82.75 -10.83% 3.87p 235.0 0.8 0.16%  4,151.49 Buy
Seche Environnem.  88.70 5.09% 319.00p 27.8 2.8 1.47%  696.98 Strong Buy
Sergeferrari Group Eur0.40  5.26 -11.89% n/a n/a n/a n/a  64.69 Overweight
Ses Global Fdr  4.99 36.28% 133.00p 3.8 0.8 16.04%  1,912.69 Overweight
SMCP  3.71 6.14% n/a n/a n/a n/a  276.63 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  46.65 -20.80% -591.06p n/a 0.0 0.00%  1,475.86 Overweight
Solocal Groupe  2.68 19.38% n/a n/a n/a n/a  1,566.81 Buy
Sopra Steria Group  194.80 12.02% n/a n/a n/a n/a  4,002.69 Buy
SPIE  44.66 32.13% n/a n/a n/a n/a  6,881.04 Buy
Srp-Promesses  0.51 -46.89% n/a n/a n/a n/a  17.72 Overweight
ST Dupont  0.10 7.14% n/a n/a n/a n/a  53.48 n/a
Stef  129.40 -7.44% n/a n/a n/a n/a  1,703.63 Buy
Sword Group  35.95 5.74% 250.00p 14.4 2.6 1.92%  343.14 Buy
Synergie  33.60 13.90% 63.00p 53.3 0.7 0.89%  818.56 Overweight
Tarkett Promesses  16.90 6.29% n/a n/a n/a n/a  1,076.91 n/a
TF1  8.48 5.47% 107.00p 7.9 0.1 6.49%  1,780.98 Buy
Touax  4.50 10.02% n/a n/a n/a n/a  31.55 Strong Buy
Transgene  0.95 34.76% -117.80p n/a 0.0 0.00%  59.08 Buy
Trigano  135.50 2.19% 77.00p 176.0 n/a 0.07%  2,620.06 Strong Buy
U10  1.42 4.81% n/a n/a n/a n/a  24.42 Neutral
Union Tech.Infor.  0.05 -70.89% n/a n/a n/a n/a  0.45 n/a
Vallourec  15.53 -14.25% -4,400.00p n/a 0.0 0.00%  7,112.55 Overweight
Valneva SE  2.72 -25.59% n/a n/a n/a n/a  246.93 Buy
VERIMATRIX  0.25 -21.41% n/a n/a n/a n/a  20.83 Neutral
Vicat  57.40 27.84% 452.00p 12.7 2.1 2.61%  2,519.47 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  325.50 5.85% 732.00p 44.5 0.7 0.46%  2,753.08 Overweight
Voltalia  9.12 13.64% n/a n/a n/a n/a  446.75 Overweight
Vranken-Pommery Monopole  11.35 -7.72% n/a n/a n/a n/a  101.44 Neutral
Wavestone  56.70 19.12% n/a n/a n/a n/a  1,145.14 Buy
Wendel Invest.  85.95 -10.89% 1,388.00p 6.2 0.0 1.45%  3,977.82 Buy
X-Fab  5.59 12.93% n/a n/a n/a n/a n/a Buy
Xilam Animation  2.44 7.96% n/a n/a n/a n/a  11.98 Neutral

Top of Page