ASX 200 (ASX200)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 8,279.60
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
A.C.N. 004 410 833 Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Abacus Group $1.24 0.00% 0.000p n/a n/a n/a n/a n/a
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
AGL Energy Limited $9.32 0.00% 99.54¢ 0.0 0.0 0.00% n/a n/a
Ainsworth Game Technology Limited $1.00 0.00% -1.00¢ 0.0 0.0 0.00% n/a n/a
ALS Limited $21.99 0.00% 0.000p n/a n/a n/a n/a n/a
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a n/a
Amcor Limited $12.98 0.00% 34.00¢ 0.0 0.0 0.00% n/a n/a
Amotiv Limited $8.96 0.00% 0.000p n/a n/a n/a n/a n/a
AMP Limited $1.72 0.00% 34.30¢ 0.0 0.0 0.00% n/a n/a
Ampol Limited $31.46 0.00% 0.000p n/a n/a n/a n/a n/a
Ansell Limited $36.35 0.00% 99.10¢ 0.0 0.0 0.00% n/a n/a
APA Group $9.18 0.00% 19.45¢ 0.0 0.0 0.00% n/a n/a
Arb Corporation Limited $33.25 0.00% 46.28¢ 0.0 0.0 0.00% n/a n/a
Aristocrat Leisure Limited $58.06 0.00% 12.30¢ 0.0 0.0 0.00% n/a n/a
ASX Limited $57.36 0.00% 194.53¢ 0.0 0.0 0.00% n/a n/a
Atlas Arteria Limited $4.93 0.00% 0.000p n/a n/a n/a n/a n/a
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a n/a n/a
Australia And New Zealand Banking Group Limited $34.22 0.00% 213.40¢ 0.0 0.0 0.00% n/a n/a
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $6.35 0.00% -10.04¢ 0.0 0.0 0.00% n/a n/a
BCI Minerals Limited $0.38 0.00% 0.000p n/a n/a n/a n/a n/a
Beach Energy Limited $1.19 0.00% 10.50¢ 0.0 0.0 0.00% n/a n/a
Beadell Resources Limited $0.00 0.00% -5.00¢ 0.0 0.0 0.00% n/a n/a
Bega Cheese Ltd Npv $6.01 0.00% 0.000p n/a n/a n/a n/a n/a
Bendigo and Adelaide Bank Limited $10.11 0.00% 81.36¢ 0.0 0.0 0.00% n/a n/a
BHP Group Limited $42.56 0.00% 0.000p n/a n/a n/a n/a n/a
Bluescope Steel Limited $23.97 0.00% -53.40¢ 0.0 0.0 0.00% n/a n/a
Brambles Limited $23.75 0.00% 42.10¢ 0.0 0.0 0.00% n/a n/a
Breville Group Limited $29.41 0.00% 21.98¢ 0.0 0.0 0.00% n/a n/a
Buru Energy Limited $0.02 0.00% -2.45¢ 0.0 0.0 0.00% n/a n/a
BWP Trust $3.83 0.00% 13.43¢ 0.0 0.0 0.00% n/a n/a
CAR GROUP LIMITED $33.25 0.00% 0.000p n/a n/a n/a n/a n/a
Cardno Limited $0.00 -100.00% 348.41¢ 0.0 0.0 0.00% n/a n/a
Challenger Limited $8.91 0.00% 57.50¢ 0.0 0.0 0.00% n/a n/a
Charter Hall Group $24.55 0.00% 5.64¢ 0.0 0.0 0.00% n/a n/a
Charter Hall Retail REIT $4.09 0.00% 8.61¢ 0.0 0.0 0.00% n/a n/a
Cleanaway Waste Management Limited $2.68 0.00% 0.000p n/a n/a n/a n/a n/a
Coca-Cola Amatil Limited $3.83 0.00% 70.20¢ 0.0 0.0 0.00% n/a n/a
Cochlear Limited $275.69 0.00% 100.00¢ 0.0 0.0 0.00% n/a n/a
Commonwealth Bank of Australia $152.24 0.00% 446.48¢ 0.0 0.0 0.00% n/a n/a
Computershare Limited. $35.64 0.00% 49.09¢ 0.0 0.0 0.00% n/a n/a
Cromwell Property Group $0.47 0.00% 0.000p n/a n/a n/a n/a n/a
Crown Resorts Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $183.44 0.00% 189.24¢ 0.0 0.0 0.00% n/a n/a
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a n/a
Dexus $7.37 0.00% 0.000p n/a n/a n/a n/a n/a
Dominos Pizza Enterprises Limited $21.58 0.00% 25.56¢ 0.0 0.0 0.00% n/a n/a
Downer EDI Limited $7.92 0.00% 21.23¢ 0.0 0.0 0.00% n/a n/a
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a n/a
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
Dyno Nobel Limited $3.32 0.00% 0.000p n/a n/a n/a n/a n/a
Evolution Mining Limited $11.75 0.00% 6.52¢ 0.0 0.0 0.00% n/a n/a
Fletcher Building Limited $3.06 0.00% 44.80¢ 0.0 0.0 0.00% n/a n/a
Flight Centre Travel Group Limited $13.55 0.00% 0.000p n/a n/a n/a n/a n/a
Fortescue Ltd $21.86 0.00% 0.000p n/a n/a n/a n/a n/a
G8 Education Limited $0.71 0.00% 0.000p n/a n/a n/a n/a n/a
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a n/a
Goodman Group $29.88 0.00% 3.90¢ 0.0 0.0 0.00% n/a n/a
GPT Group $5.56 0.00% 15.40¢ 0.0 0.0 0.00% n/a n/a
Graincorp Limited $8.03 0.00% 85.93¢ 0.0 0.0 0.00% n/a n/a
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a n/a
Harvey Norman Holdings Limited $7.14 0.00% 15.76¢ 0.0 0.0 0.00% n/a n/a
Healius Limited $1.04 0.00% 0.000p n/a n/a n/a n/a n/a
Horizon Oil Limited $0.19 0.00% 4.58¢ 0.0 0.0 0.00% n/a n/a
Humm Group Limited $0.60 0.00% 0.000p n/a n/a n/a n/a n/a
IGO Limited $6.63 0.00% 0.000p n/a n/a n/a n/a n/a
Insignia Financial Ltd $4.53 0.00% 0.000p n/a n/a n/a n/a n/a
Insurance Australia Group Limited $7.71 0.00% 0.000p n/a n/a n/a n/a n/a
IRESS Limited $9.09 0.00% 0.000p n/a n/a n/a n/a n/a
James Hardie Industries SE $29.62 0.00% 0.000p n/a n/a n/a n/a n/a
Janus Henderson Group Plc $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
JB Hi-Fi Limited $98.21 0.00% 104.65¢ 0.0 0.0 0.00% n/a n/a
Karoon Energy Limited $1.61 0.00% 0.000p n/a n/a n/a n/a n/a
KMD Brands Limited $0.25 0.00% 0.000p n/a n/a n/a n/a n/a
L1 Group Limited $0.99 0.00% 0.000p n/a n/a n/a n/a n/a
Lendlease Group $5.18 0.00% 0.000p n/a n/a n/a n/a n/a
Lynas Rare Earths Limited $15.02 0.00% 0.000p n/a n/a n/a n/a n/a
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Macquarie Group Limited $193.97 0.00% 222.56¢ 0.0 0.0 0.00% n/a n/a
Magellan Financial Group Limited $9.50 0.00% 2.50¢ 0.0 0.0 0.00% n/a n/a
Mcmillan Shakespeare Limited $17.05 0.00% 66.50¢ 0.0 0.0 0.00% n/a n/a
Mesoblast Limited $2.58 0.00% -24.90¢ 0.0 0.0 0.00% n/a n/a
Metcash Limited $3.33 0.00% 15.22¢ 0.0 0.0 0.00% n/a n/a
MGX Resources Limited $0.37 0.00% 0.000p n/a n/a n/a n/a n/a
Mineral Resources Limited $47.18 0.00% 131.10¢ 0.0 0.0 0.00% n/a n/a
Mirvac Group $2.07 0.00% 11.27¢ 0.0 0.0 0.00% n/a n/a
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Monadelphous Group Limited $26.42 0.00% 155.24¢ 0.0 0.0 0.00% n/a n/a
Myer Holdings Limited $0.43 0.00% 22.38¢ 0.0 0.0 0.00% n/a n/a
National Australia Bank Limited $40.16 0.00% 230.31¢ 0.0 0.0 0.00% n/a n/a
Navitas $0.00 0.00% 19.80¢ 0.0 0.0 0.00% n/a n/a
News Corporation. Class B $44.34 0.00% 0.000p n/a n/a n/a n/a n/a
Nine Entertainment Co Holdings Ltd Npv $1.11 0.00% 0.000p n/a n/a n/a n/a n/a
Northern Star Resources Ltd $27.11 0.00% -0.83¢ 0.0 0.0 0.00% n/a n/a
NRW Holdings Limited $5.50 0.00% 34.80¢ 0.0 0.0 0.00% n/a n/a
Nufarm Limited $2.40 0.00% 21.35¢ 0.0 0.0 0.00% n/a n/a
OFX Group Limited $0.62 0.00% 0.000p n/a n/a n/a n/a n/a
Orica Limited $24.08 0.00% 138.57¢ 0.0 0.0 0.00% n/a n/a
Origin Energy Limited $11.70 0.00% 72.26¢ 0.0 0.0 0.00% n/a n/a
Orora Limited $2.23 0.00% 0.000p n/a n/a n/a n/a n/a
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a n/a
Paladin Energy Ltd $8.06 0.00% -188.79¢ 0.0 0.0 0.00% n/a n/a
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Perpetual Limited $18.75 0.00% 62.90¢ 0.0 0.0 0.00% n/a n/a
Premier Investments Limited $17.84 0.00% 26.13¢ 0.0 0.0 0.00% n/a n/a
Qantas Airways Limited $9.74 0.00% -10.80¢ 0.0 0.0 0.00% n/a n/a
QBE Insurance Group Limited $19.44 0.00% 64.90¢ 0.0 0.0 0.00% n/a n/a
Qube Holdings Limited $4.70 0.00% 0.000p n/a n/a n/a n/a n/a
Ramsay Health Care Limited $37.57 0.00% 116.10¢ 0.0 0.0 0.00% n/a n/a
REA Group Limited $190.51 0.00% 66.20¢ 0.0 0.0 0.00% n/a n/a
Region Group $2.41 0.00% 0.000p n/a n/a n/a n/a n/a
Regis Resources Limited $7.33 0.00% 15.51¢ 0.0 0.0 0.00% n/a n/a
Resmed Inc $37.82 0.00% 175.00¢ 0.0 0.0 0.00% n/a n/a
Resolute Mining Limited $1.15 0.00% 18.62¢ 0.0 0.0 0.00% n/a n/a
Retail Food Group Limited $1.56 0.00% 1,012.00¢ 0.0 0.0 0.00% n/a n/a
Rio Tinto Limited $135.03 0.00% 808.50¢ 0.0 0.0 0.00% n/a n/a
Sandfire Resources Limited $16.28 0.00% 0.000p n/a n/a n/a n/a n/a
Santos Ltd. $6.52 0.00% 44.42¢ 0.0 0.0 0.00% n/a n/a
Scentre Group $4.15 0.00% 0.000p n/a n/a n/a n/a n/a
Seek Limited $24.00 0.00% 39.10¢ 0.0 0.0 0.00% n/a n/a
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a n/a
Seven West Media Limited $0.14 0.00% 30.03¢ 0.0 0.0 0.00% n/a n/a
SGH Limited $45.98 0.00% 0.000p n/a n/a n/a n/a n/a
Sigma Healthcare Limited $2.84 0.00% 0.000p n/a n/a n/a n/a n/a
Sims Limited $17.29 0.00% 0.000p n/a n/a n/a n/a n/a
Sky City Entertainment Group Limited. $0.73 0.00% 21.40¢ 0.0 0.0 0.00% n/a n/a
Sky Network Television Limited. $3.10 0.00% 308.60¢ 0.0 0.0 0.00% n/a n/a
Slater & Gordon Limited $47.71 0.00% 0.000p n/a n/a n/a n/a n/a
Sonic Healthcare Limited $23.58 0.00% 81.10¢ 0.0 0.0 0.00% n/a n/a
Southern Cross Media Group $0.83 0.00% 13.48¢ 0.0 0.0 0.00% n/a n/a
Spark Infrastructure Trust $0.00 -100.00% 12.58¢ 0.0 0.0 0.00% n/a n/a
Spark New Zealand Limited $2.01 0.00% 0.000p n/a n/a n/a n/a n/a
Steadfast Group Limited $5.09 0.00% 0.000p n/a n/a n/a n/a n/a
Stockland $5.85 0.00% 29.30¢ 0.0 0.0 0.00% n/a n/a
Suncorp Group Limited $17.28 0.00% 56.68¢ 0.0 0.0 0.00% n/a n/a
Sundance Energy Australia Limited $2.84 0.00% 0.000p n/a n/a n/a n/a n/a
Super Retail Group Limited $16.53 0.00% 46.10¢ 0.0 0.0 0.00% n/a n/a
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a n/a
Tabcorp Holdings Limited $0.92 0.00% 46.66¢ 0.0 0.0 0.00% n/a n/a
Telstra Corporation Limited. $4.90 0.00% 27.50¢ 0.0 0.0 0.00% n/a n/a
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a n/a
Trade Me Group Ltd Npv $0.20 0.00% 0.000p n/a n/a n/a n/a n/a
Transurban Group $14.95 0.00% 3.72¢ 0.0 0.0 0.00% n/a n/a
Treasury Wine Estates Limited $5.80 0.00% 20.54¢ 0.0 0.0 0.00% n/a n/a
Veda Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Vicinity Limited $2.46 0.00% 0.000p n/a n/a n/a n/a n/a
Village Roadshow Limited $0.02 0.00% 77.01¢ 0.0 0.0 0.00% n/a n/a
Virtus Health Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $81.64 0.00% 184.20¢ 0.0 0.0 0.00% n/a n/a
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Westfield Corp $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Westpac Banking Corporation $37.12 0.00% 231.42¢ 0.0 0.0 0.00% n/a n/a
Whitehaven Coal Limited $7.12 0.00% 10.07¢ 0.0 0.0 0.00% n/a n/a
Woodside Energy Group Ltd $25.40 0.00% 0.000p n/a n/a n/a n/a n/a
Woolworths Group Limited $29.39 0.00% 0.000p n/a n/a n/a n/a n/a
Worley Limited $13.16 0.00% 0.000p n/a n/a n/a n/a n/a
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a

Top of Page