ASX 200 (ASX200)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 7,510.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
A.C.N. 004 410 833 Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Abacus Group $1.20 -0.41% 0.000p n/a n/a n/a $695.75 Overweight
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Underweight
AGL Energy Limited $10.45 -4.39% 99.54¢ 10.5 1.2 5.81% $6,853.37 Neutral
Ainsworth Game Technology Limited $0.88 -11.56% -1.00¢ n/a 0.0 0.00% $292.61 Neutral
ALS Limited $16.20 -6.03% 0.000p n/a n/a n/a $7,865.33 Neutral
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a Neutral
Amcor Limited $14.06 -2.36% 34.00¢ 41.4 2.5 2.63% $16,283.47 Overweight
Amotiv Limited $8.00 3.36% 0.000p n/a n/a n/a $691.89 Buy
AMP Limited $1.27 1.60% 34.30¢ 3.7 n/a 22.83% $3,742.05 Overweight
Ampol Limited $25.60 6.18% 0.000p n/a n/a n/a $6,392.50 Overweight
Ansell Limited $31.46 1.16% 99.10¢ 31.7 4.4 1.13% $4,170.39 Neutral
APA Group $8.35 0.36% 19.45¢ 42.9 12.1 4.00% $9,632.52 Neutral
Arb Corporation Limited $31.70 1.02% 46.28¢ 68.5 1.7 0.62% $2,527.29 Neutral
Aristocrat Leisure Limited $63.25 -5.99% 12.30¢ 514.2 n/a 0.10% $40,387.92 Buy
ASX Limited $73.42 3.98% 194.53¢ 37.7 n/a 2.39% $14,213.76 Underweight
Atlas Arteria Limited $5.31 1.72% 0.000p n/a n/a n/a $3,628.14 Neutral
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a $5,890.78 Neutral
Australia And New Zealand Banking Group Limited $29.64 -1.40% 213.40¢ 13.9 5.6 4.89% $83,975.32 Neutral
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $8.05 8.20% -10.04¢ n/a 0.0 6.61% $3,198.36 Sell
BCI Minerals Limited $0.29 0.00% 0.000p n/a n/a n/a $116.52 Strong Buy
Beach Energy Limited $1.36 17.32% 10.50¢ 12.9 0.1 1.63% $3,085.38 Neutral
Beadell Resources Limited $0.00 0.00% -5.00¢ 0.0 0.0 0.00% n/a n/a
Bega Cheese Ltd Npv $5.64 -3.42% 0.000p n/a n/a n/a $1,205.46 Overweight
Bendigo and Adelaide Bank Limited $12.76 11.73% 81.36¢ 15.7 n/a 4.70% $6,257.98 Neutral
BHP Group Limited $37.95 0.53% 0.000p n/a n/a n/a $79,177.46 Overweight
Bluescope Steel Limited $23.68 0.68% -53.40¢ n/a 0.0 0.00% $12,495.05 Overweight
Brambles Limited $23.25 11.35% 42.10¢ 35.7 2.1 1.77% $37,076.96 Overweight
Breville Group Limited $29.00 0.94% 21.98¢ 131.9 2.0 0.38% $3,772.76 Neutral
Buru Energy Limited $0.04 -2.78% -2.45¢ n/a 0.0 0.00% $15.12 n/a
BWP Trust $3.61 -0.82% 13.43¢ 26.9 2.9 4.04% $2,319.01 Neutral
CAR GROUP LIMITED $35.89 6.69% 0.000p n/a n/a n/a $8,769.57 Overweight
Cardno Limited $0.00 -100.00% 348.41¢ 0.0 0.0 0.00% n/a n/a
Challenger Limited $7.96 12.59% 57.50¢ 13.8 1.2 2.26% $4,868.31 Buy
Charter Hall Group $18.86 7.40% 5.64¢ 334.4 n/a 0.97% $8,784.56 Neutral
Charter Hall Retail REIT $4.04 6.32% 8.61¢ 46.9 n/a 6.46% $1,768.04 Overweight
Cleanaway Waste Management Limited $2.78 5.30% 0.000p n/a n/a n/a $5,683.73 Overweight
Coca-Cola Amatil Limited $2.97 11.24% 70.20¢ 4.2 1.0 17.68% $2,150.28 Neutral
Cochlear Limited $269.85 0.18% 100.00¢ 269.9 n/a 0.91% $15,566.49 Neutral
Commonwealth Bank of Australia $181.10 8.49% 446.48¢ 40.6 4.4 1.83% $320,590.39 Sell
Computershare Limited. $41.25 5.88% 49.09¢ 84.0 n/a 0.68% $22,396.93 Underweight
Cromwell Property Group $0.37 -5.19% 0.000p n/a n/a n/a $726.39 Overweight
Crown Resorts Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $246.22 -4.12% 189.24¢ 130.1 14.9 0.34% $111,562.53 Buy
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a Underweight
Dexus $6.98 -6.81% 0.000p n/a n/a n/a $7,100.03 Neutral
Dominos Pizza Enterprises Limited $21.86 -13.22% 25.56¢ 85.5 5.4 0.64% $1,868.62 Neutral
Downer EDI Limited $6.11 7.38% 21.23¢ 28.8 0.0 0.00% $3,633.63 Neutral
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a Overweight
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
Dyno Nobel Limited $2.63 13.36% 0.000p n/a n/a n/a $4,287.46 Overweight
Evolution Mining Limited $9.22 13.55% 6.52¢ 141.4 0.0 0.00% $15,646.00 Neutral
Fletcher Building Limited $2.95 -1.01% 44.80¢ 7.1 n/a 10.31% $2,517.37 Overweight
Flight Centre Travel Group Limited $13.13 2.50% 0.000p n/a n/a n/a $1,327.41 Overweight
Fortescue Ltd $15.26 -4.45% 0.000p n/a n/a n/a $47,516.56 Neutral
G8 Education Limited $1.21 -3.21% 0.000p n/a n/a n/a $552.37 Overweight
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a Neutral
Goodman Group $33.23 8.14% 3.90¢ 852.1 0.0 0.11% $59,839.38 Buy
GPT Group $4.78 2.58% 15.40¢ 31.0 n/a 3.72% $8,622.99 Overweight
Graincorp Limited $7.85 17.51% 85.93¢ 9.1 0.1 3.79% $1,796.52 Overweight
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a Overweight
Harvey Norman Holdings Limited $5.53 5.94% 15.76¢ 35.1 n/a 1.58% $6,161.46 Overweight
Healius Limited $0.87 -44.41% 0.000p n/a n/a n/a $454.07 Underweight
Horizon Oil Limited $0.17 -5.56% 4.58¢ 2.4 0.0 0.00% $221.34 n/a
Humm Group Limited $0.45 -11.76% 0.000p n/a n/a n/a $177.48 Buy
IGO Limited $3.96 -0.50% 0.000p n/a n/a n/a $2,338.27 Overweight
Insignia Financial Ltd $3.64 -3.70% 0.000p n/a n/a n/a $1,250.75 Neutral
Insurance Australia Group Limited $8.88 6.60% 0.000p n/a n/a n/a $21,023.62 Overweight
IRESS Limited $8.54 4.15% 0.000p n/a n/a n/a $1,489.05 Overweight
James Hardie Industries SE $38.42 3.00% 0.000p n/a n/a n/a $16,982.67 Overweight
Janus Henderson Group Plc $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
JB Hi-Fi Limited $112.24 8.15% 104.65¢ 107.3 26.2 0.57% $12,894.51 Neutral
Karoon Energy Limited $1.74 23.84% 0.000p n/a n/a n/a $428.33 Overweight
KMD Brands Limited $0.28 -8.33% 0.000p n/a n/a n/a $62.09 Neutral
Lendlease Group $5.79 12.87% 0.000p n/a n/a n/a $3,266.32 Neutral
Lynas Rare Earths Limited $8.23 -1.56% 0.000p n/a n/a n/a $5,452.76 Neutral
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Macquarie Group Limited $217.24 11.77% 222.56¢ 97.6 n/a 0.68% $73,944.75 Neutral
Magellan Financial Group Limited $8.41 9.36% 2.50¢ 336.4 0.0 0.00% $1,482.68 Neutral
Mcmillan Shakespeare Limited $15.81 2.00% 66.50¢ 23.8 0.2 1.52% $1,315.47 Overweight
Mesoblast Limited $1.74 -3.06% -24.90¢ n/a 0.0 0.00% $839.79 Overweight
Metcash Limited $3.41 5.57% 15.22¢ 22.4 n/a 8.21% $3,100.57 Overweight
Mineral Resources Limited $20.20 -2.56% 131.10¢ 15.4 0.3 2.28% $3,799.59 Neutral
Mirvac Group $2.32 1.75% 11.27¢ 20.6 0.2 3.62% $8,621.64 Overweight
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
Monadelphous Group Limited $17.34 9.06% 155.24¢ 11.2 0.3 7.21% $1,635.07 Neutral
Mount Gibson Iron Limited $0.28 -6.67% 15.93¢ 1.8 n/a 14.29% $307.88 Neutral
Myer Holdings Limited $0.69 -2.14% 22.38¢ 3.1 n/a 25.97% $562.58 Overweight
National Australia Bank Limited $38.60 7.67% 230.31¢ 16.8 0.8 4.39% $108,516.76 Underweight
Navitas $0.00 0.00% 19.80¢ 0.0 0.0 0.00% n/a n/a
News Corporation. Class B $49.86 0.12% 0.000p n/a n/a n/a $2,453.41 n/a
Nine Entertainment Co Holdings Ltd Npv $1.61 10.31% 0.000p n/a n/a n/a $2,737.16 Overweight
Northern Star Resources Ltd $21.02 9.25% -0.83¢ n/a 0.0 0.00% $13,441.34 Buy
NRW Holdings Limited $2.83 5.99% 34.80¢ 8.1 0.1 6.36% $1,051.44 Buy
Nufarm Limited $2.14 -43.39% 21.35¢ 10.0 n/a 1.34% $701.29 Underweight
OFX Group Limited $0.70 -37.05% 0.000p n/a n/a n/a $170.98 Neutral
Orica Limited $18.93 13.90% 138.57¢ 13.7 1.5 3.80% $7,178.54 Buy
Origin Energy Limited $10.72 0.85% 72.26¢ 14.8 0.9 4.08% $18,880.18 Neutral
Orora Limited $1.88 2.73% 0.000p n/a n/a n/a $2,237.20 Overweight
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a Neutral
Pact Group Holdings Limited $0.76 -14.53% 0.000p n/a n/a n/a $254.35 Overweight
Paladin Energy Ltd $6.49 4.85% -188.79¢ n/a 0.0 0.00% $11,117.46 Overweight
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Underweight
Perpetual Limited $18.00 9.49% 62.90¢ 28.6 n/a 5.00% $838.34 Overweight
Platinum Asset Management Limited $0.55 -17.91% 22.51¢ 2.4 n/a 38.18% $322.67 Sell
Premier Investments Limited $20.52 0.15% 26.13¢ 78.5 n/a 1.75% $3,244.21 Overweight
Qantas Airways Limited $10.70 17.20% -10.80¢ n/a 0.0 0.00% $17,197.81 Overweight
QBE Insurance Group Limited $23.95 12.28% 64.90¢ 23.8 n/a 5.74% $31,738.66 Overweight
Qube Holdings Limited $4.29 4.38% 0.000p n/a n/a n/a $6,890.82 Overweight
Ramsay Health Care Limited $38.40 9.93% 116.10¢ 33.1 2.2 1.56% $7,701.46 Neutral
REA Group Limited $240.76 -1.11% 66.20¢ 363.7 14.7 0.14% $31,711.70 Overweight
Region Group $2.41 3.43% 0.000p n/a n/a n/a $1,817.13 Neutral
Regis Resources Limited $5.23 18.06% 15.51¢ 33.7 0.4 0.00% $2,652.32 Neutral
Reject Shop Limited $6.63 1.69% 84.10¢ 7.9 0.2 5.05% $191.66 Neutral
Resmed Inc $38.33 3.18% 175.00¢ 14.2 0.8 0.69% $54,689.11 Overweight
Resolute Mining Limited $0.62 22.77% 18.62¢ 3.3 0.1 8.06% $466.71 Buy
Retail Food Group Limited $1.75 -3.31% 1,012.00¢ 0.2 0.0 268.57% $319.80 Overweight
Rio Tinto Limited $109.68 -5.11% 808.50¢ 8.8 0.7 2.05% $46,525.42 Overweight
Sandfire Resources Limited $11.56 14.91% 0.000p n/a n/a n/a $1,842.95 Overweight
Santos Ltd. $6.59 12.84% 44.42¢ 14.8 1.1 3.96% $13,726.38 Overweight
Scentre Group $3.70 2.21% 0.000p n/a n/a n/a $19,672.89 Overweight
Seek Limited $23.92 14.29% 39.10¢ 61.2 1.8 0.72% $8,397.26 Overweight
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a Strong Sell
Seven West Media Limited $0.15 10.71% 30.03¢ 0.5 n/a 145.46% $233.75 Underweight
SGH Limited $53.11 3.55% 0.000p n/a n/a n/a $18,012.53 Overweight
Sigma Healthcare Limited $3.12 -0.95% 0.000p n/a n/a n/a $3,305.61 Underweight
Sims Limited $15.60 5.55% 0.000p n/a n/a n/a $3,162.57 Underweight
Sky City Entertainment Group Limited. $0.84 -19.62% 21.40¢ 4.2 0.1 17.69% $572.70 Neutral
Sky Network Television Limited. $2.51 7.73% 308.60¢ 0.9 0.1 68.45% $976.74 Overweight
Slater & Gordon Limited $47.71 0.00% 0.000p n/a n/a n/a n/a Overweight
Sonic Healthcare Limited $26.60 2.19% 81.10¢ 32.8 4.7 2.22% $12,604.43 Neutral
Southern Cross Media Group $0.64 -7.91% 13.48¢ 4.7 n/a 15.63% $492.17 n/a
Spark Infrastructure Trust $0.00 -100.00% 12.58¢ 0.0 0.0 0.00% n/a Neutral
Spark New Zealand Limited $2.09 8.29% 0.000p n/a n/a n/a $3,837.58 Overweight
Steadfast Group Limited $5.93 1.19% 0.000p n/a n/a n/a $4,702.70 Buy
Stockland $5.51 -0.54% 29.30¢ 18.8 n/a 4.36% $13,169.37 Overweight
Suncorp Group Limited $21.30 5.92% 56.68¢ 37.6 0.6 1.88% $27,658.13 Overweight
Sundance Energy Australia Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Super Retail Group Limited $14.34 8.88% 46.10¢ 31.1 1.5 2.23% $2,828.42 Overweight
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a Neutral
Tabcorp Holdings Limited $0.71 25.44% 46.66¢ 1.5 0.0 32.90% $1,441.17 Overweight
Telstra Corporation Limited. $4.86 7.28% 27.50¢ 17.7 3.3 5.76% $57,801.43 Overweight
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a Overweight
Trade Me Group Ltd Npv $0.20 0.00% 0.000p n/a n/a n/a n/a n/a
Transurban Group $14.32 -0.90% 3.72¢ 384.9 n/a 2.02% $38,257.55 Neutral
Treasury Wine Estates Limited $8.30 -6.00% 20.54¢ 40.4 2.7 1.54% $5,968.53 Overweight
Veda Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Vicinity Limited $2.45 3.81% 0.000p n/a n/a n/a $9,308.93 Overweight
Village Roadshow Limited $0.02 0.00% 77.01¢ 0.0 0.0 0.00% n/a Neutral
Virtus Health Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $84.60 7.16% 184.20¢ 45.9 4.4 1.95% $95,922.88 Underweight
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Neutral
Westfield Corp $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Westpac Banking Corporation $33.10 2.00% 231.42¢ 14.3 1.6 4.68% $113,691.77 Underweight
Whitehaven Coal Limited $5.49 10.24% 10.07¢ 54.5 n/a 0.55% $5,632.99 Overweight
Woodside Energy Group Ltd $22.80 14.75% 0.000p n/a n/a n/a $21,344.25 Overweight
Woolworths Group Limited $32.05 -1.51% 0.000p n/a n/a n/a $42,223.33 Neutral
Worley Limited $13.09 8.72% 0.000p n/a n/a n/a $6,031.93 Buy
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Neutral

Top of Page