BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,880.00p
   
  • Change Today:
      46.00p
  • 52 Week High: 2,330.00
  • 52 Week Low: 1,609.50
  • Currency: UK Pounds
  • Shares Issued: 3,005.46m
  • Volume: 5,505,972
  • Market Cap: £56,503m
  • RiskGrade: 108
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
14-Jul-26 Transfer From Charles Woodburn 0.000p 4 £0.00
14-Jul-26 Buy Charles Woodburn 1,220.60p 8 £97.65

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
14-Jul-26 Buy Charles Woodburn 1,220.60p 8 £97.65
14-Jul-26 Transfer From Charles Woodburn 0.000p 4 £0.00

Director Shareholdings

Notifier Holding Value*
Tom Arseneault 642,082 £12,071,142
Charles Woodburn 575,739 £10,823,893
Brad Greve 138,344 £2,600,867
Ewan Kirk 30,000 £564,000
Nick Anderson 14,000 £263,200
Cressida Hogg 13,698 £257,522
Jane Griffiths 10,117 £190,200
Stephen Pearce 10,000 £188,000
Nicole Piasecki 3,132 £58,882
Angus Cockburn 2,000 £37,600

Major Shareholders

Notifier** Holding Value*
The Capital Group Companies, Inc. 331,390,657 £6,230,144,352
The Capital Group Companies, Inc 330,148,490 £6,206,791,612
BlackRock Inc 290,793,030 £5,466,908,964
AXA S.A. and its group of companies 160,456,084 £3,016,574,379
Invesco Ltd 159,493,347 £2,998,474,924
Franklin Resources Inc 157,888,786 £2,968,309,177
Barclays Plc 127,723,043 £2,401,193,208
WCM Investment Management, LLC 119,543,369 £2,247,415,337
Silchester International Investors LLP 96,594,562 £1,815,977,766
GIC Private Limited 91,797,781 £1,725,798,283
Veritas Asset Management LLP 10 £188

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,880.00p
Change Today 46.00p
% Change 2.51 %
52 Week High 2,330.00
52 Week Low 1,609.50
Volume 5,505,972
Shares Issued 3,005.46m
Market Cap £56,503m
Beta 0.01
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 5
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Apr-26 23-Oct-25
Paid 04-Jun-26 03-Dec-25
Amount 22.80p 13.50p

Trades for 17-Jul-2026

Time Volume / Share Price
17:30 5,819 @ 1,880.00p
16:40 44,342 @ 1,876.24p
16:36 183 @ 1,880.00p
16:36 62 @ 1,880.00p
16:35 12,053 @ 1,880.00p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page