BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

2,062.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 2,093.00p
  • 52 Week Low: 1,180.50p
  • Currency: UK Pounds
  • Shares Issued: 3,000.35m
  • Volume: 8,026,732
  • Market Cap: £61,867m
  • RiskGrade: 108
  • Beta: 0.80

Latest Deals

Traded Action Notifier PriceAmountValue
15-Dec-25 Transfer From Brad Greve 0.000p 4 £0.00
15-Dec-25 Transfer From Charles Woodburn 0.000p 4 £0.00
15-Dec-25 Buy Brad Greve 1,694.40p 8 £135.55
15-Dec-25 Buy Charles Woodburn 1,694.40p 9 £152.50
05-Dec-25 Buy Ewan Kirk 1,678.00p 10,000 £167,800.01

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
28-Mar-25 Sell Charles Woodburn 1,564.60p 877,344 £13,726,924.14
07-Apr-25 Sell Brad Greve 1,496.60p 363,705 £5,443,208.89
26-Mar-25 Sell Tom Arseneault 1,567.90p 165,890 £2,600,989.29
26-Mar-25 Sell Tom Arseneault 1,567.90p 160,277 £2,512,983.07
12-Mar-25 Sell Tom Arseneault 1,556.94p 155,717 £2,424,413.25

Director Shareholdings

Notifier Holding Value*
Tom Arseneault 686,222 £14,149,898
Charles Woodburn 575,688 £11,870,687
Brad Greve 135,554 £2,795,124
Ewan Kirk 30,000 £618,600
Nick Anderson 14,000 £288,680
Cressida Hogg 13,698 £282,453
Jane Griffiths 10,117 £208,612
Stephen Pearce 10,000 £206,200
Nicole Piasecki 3,132 £64,582
Angus Cockburn 2,000 £41,240

Major Shareholders

Notifier** Holding Value*
The Capital Group Companies, Inc 330,148,490 £6,807,661,864
BlackRock Inc 290,793,030 £5,996,152,279
AXA S.A. and its group of companies 160,456,084 £3,308,604,452
Invesco Ltd 159,493,347 £3,288,752,815
Franklin Resources Inc 157,888,786 £3,255,666,767
Barclays Plc 127,723,043 £2,633,649,147
WCM Investment Management, LLC 119,543,369 £2,464,984,269
Silchester International Investors LLP 96,594,562 £1,991,779,868
Veritas Asset Management LLP 10 £206

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 2,062.00p
Change Today -4.00p
% Change -0.19 %
52 Week High 2,093.00p
52 Week Low 1,180.50p
Volume 8,026,732
Shares Issued 3,000.35m
Market Cap £61,867m
Beta 0.80
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

BAE Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Oct-25 17-Apr-25
Paid 03-Dec-25 02-Jun-25
Amount 13.50p 20.60p

Trades for 21-Jan-2026

Time Volume / Share Price
16:27 0 @ 2,061.00p
16:27 1 @ 2,061.00p
16:28 1 @ 2,061.00p
16:21 2 @ 2,063.00p
16:21 3 @ 2,063.00p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page