BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

2,034.50p
   
  • Change Today:
    -8.00p
  • 52 Week High: 2,330.00
  • 52 Week Low: 1,609.50
  • Currency: UK Pounds
  • Shares Issued: 3,010.28m
  • Volume: 2,194,639
  • Market Cap: £61,244m
  • RiskGrade: 108
  • Beta: 0.01

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
05-Dec-25 Buy Ewan Kirk 1,678.00p 10,000 £167,800.01
02-Jun-25 Buy Dividends Brad Greve 1,931.20p 2,222 £42,911.26
02-Jun-25 Buy Dividends Charles Woodburn 1,933.20p 51 £985.93
02-Jun-25 Buy Dividends Brad Greve 1,933.20p 26 £502.63
03-Dec-25 Buy Dividends Brad Greve 1,633.20p 22 £359.30
16-Feb-26 Buy Charles Woodburn 2,027.80p 8 £162.22
14-Nov-25 Buy Brad Greve 1,782.70p 9 £160.44
14-Aug-25 Buy Brad Greve 1,779.62p 9 £160.17
14-Aug-25 Buy Charles Woodburn 1,779.62p 9 £160.17
14-Oct-25 Buy Charles Woodburn 1,927.20p 8 £154.18
14-Oct-25 Buy Brad Greve 1,927.20p 8 £154.18
14-May-25 Buy Brad Greve 1,701.20p 9 £153.11
14-May-25 Buy Charles Woodburn 1,701.20p 9 £153.11
14-Jul-25 Buy Brad Greve 1,907.30p 8 £152.58
14-Jul-25 Buy Charles Woodburn 1,907.30p 8 £152.58
15-Dec-25 Buy Charles Woodburn 1,694.40p 9 £152.50
14-Nov-25 Buy Charles Woodburn 1,782.70p 8 £142.62
16-Feb-26 Buy Brad Greve 2,027.80p 7 £141.95
15-Sep-25 Buy Charles Woodburn 2,008.35p 7 £140.58
15-Sep-25 Buy Brad Greve 2,008.35p 7 £140.58

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 2,034.50p
Change Today -8.00p
% Change -0.39 %
52 Week High 2,330.00
52 Week Low 1,609.50
Volume 2,194,639
Shares Issued 3,010.28m
Market Cap £61,244m
Beta 0.01
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 8
Buy 8
Neutral 4
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Apr-26 23-Oct-25
Paid 04-Jun-26 03-Dec-25
Amount 22.80p 13.50p

Trades for 01-May-2026

Time Volume / Share Price
15:06 0 @ 2,031.50p
15:02 0 @ 2,030.50p
15:02 0 @ 2,030.50p
14:54 1 @ 2,022.00p
14:54 0 @ 2,022.00p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page