BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,917.50p
   
  • Change Today:
      16.00p
  • 52 Week High: 1,944.50
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 3,017.45m
  • Volume: 5,131,936
  • Market Cap: £57,860m
  • RiskGrade: 108
  • Beta: 0.02

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
28-Mar-25 Sell Charles Woodburn 1,564.60p 877,344 £13,726,924.14
04-Jun-24 Sell Charles Woodburn 1,388.84p 485,694 £6,745,512.59
07-Apr-25 Sell Brad Greve 1,496.60p 363,705 £5,443,208.89
26-Mar-25 Sell Tom Arseneault 1,567.90p 165,890 £2,600,989.29
26-Mar-25 Sell Tom Arseneault 1,567.90p 160,277 £2,512,983.07
12-Mar-25 Sell Tom Arseneault 1,556.94p 155,717 £2,424,413.25
22-Oct-24 Sell Tom Arseneault 1,330.15p 180,787 £2,404,736.44
17-Oct-24 Sell Tom Arseneault 1,330.15p 152,999 £2,035,114.64
12-Mar-25 Exercise of option Tom Arseneault 649.00p 267,026 £1,732,998.68
22-Oct-24 Transfer From Tom Arseneault 1,330.15p 108,471 £1,442,825.90
22-Oct-24 Buy Tom Arseneault 498.80p 289,258 £1,442,818.88
17-Oct-24 Buy Tom Arseneault 542.50p 258,380 £1,401,711.55
03-Jun-24 Buy Brad Greve 1,405.47p 732 £10,288.04
02-Dec-24 Buy Brad Greve 1,249.30p 559 £6,983.59
03-Jun-24 Buy Dividends Charles Woodburn 1,407.49p 59 £830.42
02-Dec-24 Buy Dividends Charles Woodburn 1,252.95p 47 £588.89
03-Jun-24 Buy Dividends Brad Greve 1,407.49p 29 £408.17
02-Dec-24 Buy Dividends Brad Greve 1,252.95p 23 £288.18
16-Sep-24 Buy Charles Woodburn 1,340.84p 12 £160.90
14-Jun-24 Buy Charles Woodburn 1,334.28p 12 £160.11

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,917.50p
Change Today 16.00p
% Change 0.84 %
52 Week High 1,944.50
52 Week Low 1,145.00
Volume 5,131,936
Shares Issued 3,017.45m
Market Cap £57,860m
Beta 0.02
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.87% below the market average97.87% below the market average97.87% below the market average97.87% below the market average97.87% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
93.09% above the market average93.09% above the market average93.09% above the market average93.09% above the market average93.09% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
84.66% below the market average84.66% below the market average84.66% below the market average84.66% below the market average84.66% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
18.75% above the market average18.75% above the market average18.75% above the market average18.75% above the market average18.75% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 5
Sell 2
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 24-Oct-24
Paid 02-Jun-25 02-Dec-24
Amount 20.60p 12.40p

Trades for 02-Jun-2025

Time Volume / Share Price
14:40 129 @ 1,917.50p
14:40 40 @ 1,917.50p
14:40 129 @ 1,918.77p
14:40 1 @ 1,917.50p
14:40 136 @ 1,918.50p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page