BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,757.50p
   
  • Change Today:
    -9.50p
  • 52 Week High: 1,982.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 3,006.98m
  • Volume: 3,742,844
  • Market Cap: £52,848m
  • RiskGrade: 108

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
28-Mar-25 Sell Charles Woodburn 1,564.60p 877,344 £13,726,924.14
07-Apr-25 Sell Brad Greve 1,496.60p 363,705 £5,443,208.89
26-Mar-25 Sell Tom Arseneault 1,567.90p 165,890 £2,600,989.29
26-Mar-25 Sell Tom Arseneault 1,567.90p 160,277 £2,512,983.07
12-Mar-25 Sell Tom Arseneault 1,556.94p 155,717 £2,424,413.25
22-Oct-24 Sell Tom Arseneault 1,330.15p 180,787 £2,404,736.44
17-Oct-24 Sell Tom Arseneault 1,330.15p 152,999 £2,035,114.64
12-Mar-25 Exercise of option Tom Arseneault 649.00p 267,026 £1,732,998.68
22-Oct-24 Transfer From Tom Arseneault 1,330.15p 108,471 £1,442,825.90
22-Oct-24 Buy Tom Arseneault 498.80p 289,258 £1,442,818.88
17-Oct-24 Buy Tom Arseneault 542.50p 258,380 £1,401,711.55
02-Jun-25 Buy Dividends Brad Greve 1,931.20p 2,222 £42,911.26
02-Dec-24 Buy Brad Greve 1,249.30p 559 £6,983.59
02-Jun-25 Buy Dividends Charles Woodburn 1,933.20p 51 £985.93
02-Dec-24 Buy Dividends Charles Woodburn 1,252.95p 47 £588.89
02-Jun-25 Buy Dividends Brad Greve 1,933.20p 26 £502.63
02-Dec-24 Buy Dividends Brad Greve 1,252.95p 23 £288.18
16-Sep-24 Buy Charles Woodburn 1,340.84p 12 £160.90
14-Aug-25 Buy Charles Woodburn 1,779.62p 9 £160.17
14-Aug-25 Buy Brad Greve 1,779.62p 9 £160.17

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,757.50p
Change Today -9.50p
% Change -0.54 %
52 Week High 1,982.00
52 Week Low 1,145.00
Volume 3,742,844
Shares Issued 3,006.98m
Market Cap £52,848m
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 8
Buy 7
Neutral 4
Sell 1
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Oct-25 17-Apr-25
Paid 03-Dec-25 02-Jun-25
Amount 13.50p 20.60p

Trades for 29-Aug-2025

Time Volume / Share Price
15:27 0 @ 1,759.50p
15:28 2 @ 1,760.00p
15:23 0 @ 1,759.50p
15:19 1 @ 1,757.00p
15:19 0 @ 1,757.00p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page