BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

2,145.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 2,330.00
  • 52 Week Low: 1,609.50
  • Currency: UK Pounds
  • Shares Issued: 3,003.09m
  • Volume: 3,709,078
  • Market Cap: £64,416m
  • RiskGrade: 108
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
14-Aug-26 Buy Charles Woodburn 2,258.90p 7 £158.12
14-Aug-26 Buy Brad Greve 2,258.90p 7 £158.12
11-Aug-26 Buy John Pettigrew 2,228.00p 7,000 £155,960.00
14-Jul-26 Transfer From Charles Woodburn 0.000p 4 £0.00
14-Jul-26 Buy Charles Woodburn 1,220.60p 8 £97.65
15-Jun-26 Transfer From Brad Greve 0.000p 3 £0.00
15-Jun-26 Buy Brad Greve 1,877.30p 8 £150.18
05-Jun-26 Buy Brad Greve 1,909.10p 2,760 £52,691.16
14-May-26 Transfer From Charles Woodburn 0.000p 3 £0.00
14-May-26 Buy Charles Woodburn 1,400.20p 8 £112.02
05-May-26 Sell Tom Arseneault 2,032.06p 44,140 £896,951.31
05-May-26 Exercise of option Tom Arseneault 0.000p 44,140 £0.00
08-Apr-26 Exercise of option Brad Greve 0.000p 180,953 £0.00
16-Mar-26 Transfer From Charles Woodburn 0.000p 3 £0.00
16-Mar-26 Transfer From Brad Greve 0.000p 3 £0.00
16-Mar-26 Buy Charles Woodburn 2,316.30p 6 £138.98
16-Mar-26 Buy Brad Greve 2,316.30p 6 £138.98
16-Feb-26 Transfer From Charles Woodburn 0.000p 3 £0.00
16-Feb-26 Buy Charles Woodburn 2,027.80p 8 £162.22
16-Feb-26 Transfer From Brad Greve 0.000p 3 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 2,145.00p
Change Today -15.00p
% Change -0.69 %
52 Week High 2,330.00
52 Week Low 1,609.50
Volume 3,709,078
Shares Issued 3,003.09m
Market Cap £64,416m
Beta 0.01
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

BAE Dividends

  Latest Previous
  Interim Final
Ex-Div 22-Oct-26 23-Apr-26
Paid 02-Dec-26 04-Jun-26
Amount 15.00p 22.80p

Trades for 20-Aug-2026

Time Volume / Share Price
16:54 307 @ 2,145.00p
15:49 600,002 @ 2,164.00p
16:37 123 @ 2,145.00p
16:35 5,146 @ 2,145.00p
16:35 1,269 @ 2,145.00p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page