BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,901.50p
   
  • Change Today:
      19.00p
  • 52 Week High: 1,911.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 3,017.54m
  • Volume: 12,769,377
  • Market Cap: £57,378m
  • RiskGrade: 108
  • Beta: 0.02

Latest Deals

Traded Action Notifier PriceAmountValue
14-May-25 Transfer From Brad Greve 0.000p 4 £0.00
14-May-25 Transfer From Charles Woodburn 0.000p 4 £0.00
14-May-25 Buy Brad Greve 1,701.20p 9 £153.11
14-May-25 Buy Charles Woodburn 1,701.20p 9 £153.11
14-Apr-25 Transfer From Brad Greve 0.000p 4 £0.00
14-Apr-25 Buy Brad Greve 1,693.20p 9 £152.39
14-Apr-25 Transfer From Charles Woodburn 0.000p 4 £0.00
14-Apr-25 Buy Charles Woodburn 1,693.20p 9 £152.39
07-Apr-25 Sell Brad Greve 1,496.60p 363,705 £5,443,208.89
07-Apr-25 Exercise of option Brad Greve 0.000p 494,439 £0.00
28-Mar-25 Sell Charles Woodburn 1,564.60p 877,344 £13,726,924.14
28-Mar-25 Exercise of option Charles Woodburn 0.000p 877,344 £0.00
26-Mar-25 Sell Tom Arseneault 1,567.90p 160,277 £2,512,983.07
26-Mar-25 Transfer From Tom Arseneault 0.000p 160,277 £0.00
26-Mar-25 Sell Tom Arseneault 1,567.90p 165,890 £2,600,989.29
26-Mar-25 Transfer From Tom Arseneault 0.000p 165,890 £0.00
14-Mar-25 Transfer From Brad Greve 0.000p 13 £0.00
14-Mar-25 Buy Brad Greve 1,127.40p 9 £101.47
14-Mar-25 Transfer From Charles Woodburn 0.000p 4 £0.00
14-Mar-25 Buy Charles Woodburn 1,127.40p 9 £101.47

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,901.50p
Change Today 19.00p
% Change 1.01 %
52 Week High 1,911.00
52 Week Low 1,145.00
Volume 12,769,377
Shares Issued 3,017.54m
Market Cap £57,378m
Beta 0.02
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.87% below the market average97.87% below the market average97.87% below the market average97.87% below the market average97.87% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
93.09% above the market average93.09% above the market average93.09% above the market average93.09% above the market average93.09% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
84.66% below the market average84.66% below the market average84.66% below the market average84.66% below the market average84.66% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
18.75% above the market average18.75% above the market average18.75% above the market average18.75% above the market average18.75% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 6
Sell 2
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 24-Oct-24
Paid 02-Jun-25 02-Dec-24
Amount 20.60p 12.40p

Trades for 30-May-2025

Time Volume / Share Price
16:56 60,000 @ 1,899.98p
16:24 0 @ 1,897.50p
16:24 0 @ 1,897.50p
16:24 0 @ 1,897.50p
16:24 0 @ 1,897.50p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page