BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,993.50p
   
  • Change Today:
      40.50p
  • 52 Week High: 2,330.00
  • 52 Week Low: 1,609.50
  • Currency: UK Pounds
  • Shares Issued: 3,009.13m
  • Volume: 4,442,964
  • Market Cap: £59,987m
  • RiskGrade: 108
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
14-May-26 Transfer From Charles Woodburn 0.000p 3 £0.00
14-May-26 Buy Charles Woodburn 1,400.20p 8 £112.02
05-May-26 Sell Tom Arseneault 2,032.06p 44,140 £896,951.31
05-May-26 Exercise of option Tom Arseneault 0.000p 44,140 £0.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
05-May-26 Sell Tom Arseneault 2,032.06p 44,140 £896,951.31
14-May-26 Buy Charles Woodburn 1,400.20p 8 £112.02
14-May-26 Transfer From Charles Woodburn 0.000p 3 £0.00
05-May-26 Exercise of option Tom Arseneault 0.000p 44,140 £0.00

Director Shareholdings

Notifier Holding Value*
Tom Arseneault 642,082 £12,799,905
Charles Woodburn 575,727 £11,477,118
Brad Greve 135,573 £2,702,648
Ewan Kirk 30,000 £598,050
Nick Anderson 14,000 £279,090
Cressida Hogg 13,698 £273,070
Jane Griffiths 10,117 £201,682
Stephen Pearce 10,000 £199,350
Nicole Piasecki 3,132 £62,436
Angus Cockburn 2,000 £39,870

Major Shareholders

Notifier** Holding Value*
The Capital Group Companies, Inc. 331,390,657 £6,606,272,747
The Capital Group Companies, Inc 330,148,490 £6,581,510,148
BlackRock Inc 290,793,030 £5,796,959,053
AXA S.A. and its group of companies 160,456,084 £3,198,692,034
Invesco Ltd 159,493,347 £3,179,499,872
Franklin Resources Inc 157,888,786 £3,147,512,949
Barclays Plc 127,723,043 £2,546,158,862
WCM Investment Management, LLC 119,543,369 £2,383,097,061
Silchester International Investors LLP 96,594,562 £1,925,612,594
Veritas Asset Management LLP 10 £199

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,993.50p
Change Today 40.50p
% Change 2.07 %
52 Week High 2,330.00
52 Week Low 1,609.50
Volume 4,442,964
Shares Issued 3,009.13m
Market Cap £59,987m
Beta 0.01
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 8
Buy 8
Neutral 4
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Apr-26 23-Oct-25
Paid 04-Jun-26 03-Dec-25
Amount 22.80p 13.50p

Trades for 22-May-2026

Time Volume / Share Price
16:23 0 @ 1,991.50p
16:23 0 @ 1,991.50p
16:23 0 @ 1,991.50p
16:22 1 @ 1,991.00p
16:22 0 @ 1,991.00p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page