Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

79.52p
   
  • Change Today:
    -2.78p
  • 52 Week High: 84.10p
  • 52 Week Low: 52.82p
  • Currency: UK Pounds
  • Shares Issued: 59,551m
  • Volume: 237,181,600
  • Market Cap: £47,355m
  • RiskGrade: 208
  • Beta: 0.02

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
20-Jun-25 Buy Charlie Nunn 76.38p 238,593 £182,237.34
20-Mar-25 Buy Charlie Nunn 70.16p 252,180 £176,929.49
19-Dec-24 Buy Charlie Nunn 53.92p 268,341 £144,689.47
20-Jun-25 Buy William Chalmers 76.38p 152,181 £116,235.85
20-Mar-25 Buy William Chalmers 70.16p 160,847 £112,850.26
19-Dec-24 Buy William Chalmers 53.92p 128,804 £69,451.12
22-Aug-25 Buy Chris Vogelzang 84.00p 50,000 £42,000.00
06-Aug-25 Buy Chris Vogelzang 80.06p 30,500 £24,418.30
21-Mar-25 Sell William Chalmers 70.20p 11,338 £7,959.28
21-Mar-25 Buy William Chalmers 70.21p 11,266 £7,909.86
12-Mar-25 Exercise of option William Chalmers 39.40p 17,177 £6,767.74
27-May-25 Buy Dividends Catherine Woods 78.09p 3,175 £2,479.28
16-Sep-24 Buy Catherine Woods 58.27p 2,131 £1,241.79
21-Mar-25 Exercise of option Charlie Nunn 0.000p 725,564 £0.00
05-Mar-25 Transfer From Charlie Nunn 0.000p 914,075 £0.00
05-Mar-25 Transfer From William Chalmers 0.000p 1,037,772 £0.00
20-Sep-24 Transfer From Charlie Nunn 0.000p 248,761 £0.00
20-Sep-24 Transfer From William Chalmers 0.000p 119,405 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 79.52p
Change Today -2.78p
% Change -3.38 %
52 Week High 84.10p
52 Week Low 52.82p
Volume 237,181,600
Shares Issued 59,551m
Market Cap £47,355m
Beta 0.02
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Income
58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 2
Buy 8
Neutral 8
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Lloyds Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Jul-25 10-Apr-25
Paid 09-Sep-25 20-May-25
Amount 1.22p 2.11p

Trades for 29-Aug-2025

Time Volume / Share Price
15:23 6 @ 79.40p
15:23 1 @ 79.40p
15:17 9 @ 79.26p
15:03 9 @ 79.38p
15:12 33 @ 79.28p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page