Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

75.68p
   
  • Change Today:
    -0.36p
  • 52 Week High: 78.48
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,904m
  • Volume: 60,672,918
  • Market Cap: £45,335m
  • RiskGrade: 208
  • Beta: 0.01

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
20-Jun-25 Buy Charlie Nunn 76.38p 238,593 £182,237.34
20-Mar-25 Buy Charlie Nunn 70.16p 252,180 £176,929.49
19-Dec-24 Buy Charlie Nunn 53.92p 268,341 £144,689.47
20-Jun-25 Buy William Chalmers 76.38p 152,181 £116,235.85
20-Mar-25 Buy William Chalmers 70.16p 160,847 £112,850.26
19-Dec-24 Buy William Chalmers 53.92p 128,804 £69,451.12
21-Mar-25 Sell William Chalmers 70.20p 11,338 £7,959.28
21-Mar-25 Buy William Chalmers 70.21p 11,266 £7,909.86
12-Mar-25 Exercise of option William Chalmers 39.40p 17,177 £6,767.74
27-May-25 Buy Dividends Catherine Woods 78.09p 3,175 £2,479.28
16-Sep-24 Buy Catherine Woods 58.27p 2,131 £1,241.79
21-Mar-25 Exercise of option Charlie Nunn 0.000p 725,564 £0.00
05-Mar-25 Transfer From Charlie Nunn 0.000p 914,075 £0.00
05-Mar-25 Transfer From William Chalmers 0.000p 1,037,772 £0.00
20-Sep-24 Transfer From Charlie Nunn 0.000p 248,761 £0.00
20-Sep-24 Transfer From William Chalmers 0.000p 119,405 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 75.68p
Change Today -0.36p
% Change -0.47 %
52 Week High 78.48
52 Week Low 52.82
Volume 60,672,918
Shares Issued 59,904m
Market Cap £45,335m
Beta 0.01
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.45% above the market average70.45% above the market average70.45% above the market average70.45% above the market average70.45% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
86.36% above the market average86.36% above the market average86.36% above the market average86.36% above the market average86.36% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Income
38.12% above the market average38.12% above the market average38.12% above the market average38.12% above the market average38.12% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Growth
57.36% below the market average57.36% below the market average57.36% below the market average57.36% below the market average57.36% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Lloyds Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 01-Aug-24
Paid 20-May-25 10-Sep-24
Amount 2.11p 1.06p

Trades for 11-Jul-2025

Time Volume / Share Price
15:25 1 @ 75.32p
15:25 1 @ 75.32p
15:25 1 @ 75.32p
15:27 24 @ 75.22p
15:12 16 @ 75.34p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page