Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

103.00p
   
  • Change Today:
      1.35p
  • 52 Week High: 103.60
  • 52 Week Low: 61.28
  • Currency: UK Pounds
  • Shares Issued: 58,886m
  • Volume: 72,224,103
  • Market Cap: £60,652m
  • RiskGrade: 208
  • Beta: 1.37

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
18-Dec-25 Buy Charlie Nunn 96.11p 189,614 £182,238.01
19-Sep-25 Buy Charlie Nunn 83.79p 217,494 £182,238.01
20-Jun-25 Buy Charlie Nunn 76.38p 238,593 £182,237.34
20-Mar-25 Buy Charlie Nunn 70.16p 252,180 £176,929.49
18-Dec-25 Buy William Chalmers 96.11p 120,941 £116,236.39
19-Sep-25 Buy William Chalmers 83.79p 138,723 £116,235.87
20-Jun-25 Buy William Chalmers 76.38p 152,181 £116,235.85
20-Mar-25 Buy William Chalmers 70.16p 160,847 £112,850.26
22-Aug-25 Buy Chris Vogelzang 84.00p 50,000 £42,000.00
06-Aug-25 Buy Chris Vogelzang 80.06p 30,500 £24,418.30
21-Mar-25 Sell William Chalmers 70.20p 11,338 £7,959.28
21-Mar-25 Buy William Chalmers 70.21p 11,266 £7,909.86
12-Mar-25 Exercise of option William Chalmers 39.40p 17,177 £6,767.74
27-May-25 Buy Dividends Catherine Woods 78.09p 3,175 £2,479.28
12-Sep-25 Buy Dividends Catherine Woods 81.48p 1,806 £1,471.47
21-Mar-25 Exercise of option Charlie Nunn 0.000p 725,564 £0.00
05-Mar-25 Transfer From Charlie Nunn 0.000p 914,075 £0.00
05-Mar-25 Transfer From William Chalmers 0.000p 1,037,772 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 103.00p
Change Today 1.35p
% Change 1.33 %
52 Week High 103.60
52 Week Low 61.28
Volume 72,224,103
Shares Issued 58,886m
Market Cap £60,652m
Beta 1.37
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Income
58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 8
Neutral 7
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Lloyds Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Jul-25 10-Apr-25
Paid 09-Sep-25 20-May-25
Amount 1.22p 2.11p

Trades for 26-Jan-2026

Time Volume / Share Price
16:09 1 @ 103.20p
16:09 1 @ 103.20p
16:09 1 @ 103.20p
16:09 2 @ 103.20p
16:09 2 @ 103.20p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page