NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

561.20p
   
  • Change Today:
    -9.20p
  • 52 Week High: 694.20p
  • 52 Week Low: 473.80p
  • Currency: UK Pounds
  • Shares Issued: 7,974m
  • Volume: 38,211,249
  • Market Cap: £44,752m
  • RiskGrade: 62
  • Beta: 0.01

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
07-Aug-25 Sell Paul Thwaite 516.34p 26,481 £136,732.00
07-Aug-25 Sell Katie Murray 516.34p 18,055 £93,225.19
01-Apr-26 Buy Richard Haythornthwait 577.00p 2,132 £12,301.64
01-Jul-25 Buy Richard Haythornthwait 501.00p 2,378 £11,913.78
02-Jan-26 Buy Richard Haythornthwait 660.40p 1,804 £11,913.62
01-Oct-25 Buy Richard Haythornthwait 525.20p 2,268 £11,911.54
05-May-26 Buy Richard Haythornthwait 556.16p 1,775 £9,871.84
05-May-26 Buy Josh Critchley 556.16p 661 £3,676.22
01-Apr-26 Buy Stuart Lewis 577.00p 576 £3,323.52
01-Oct-25 Buy Gill Whitehead 525.20p 629 £3,303.51
02-Jan-26 Buy Gill Whitehead 660.40p 500 £3,302.00
01-Apr-26 Buy Geeta Gopalan 577.00p 564 £3,254.28
01-Apr-26 Buy Gill Whitehead 577.00p 561 £3,236.97
02-Jan-26 Buy Stuart Lewis 660.40p 483 £3,189.73
01-Oct-25 Buy Stuart Lewis 525.20p 607 £3,187.96
01-Jul-25 Buy Stuart Lewis 501.00p 636 £3,186.36
02-Jan-26 Buy Geeta Gopalan 660.40p 471 £3,110.48
01-Oct-25 Buy Geeta Gopalan 525.20p 592 £3,109.18
01-Jul-25 Buy Geeta Gopalan 501.00p 620 £3,106.20
01-Oct-25 Buy Roisin Donnelly 525.20p 591 £3,103.93

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBS Market Data

Currency UK Pounds
Share Price 561.20p
Change Today -9.20p
% Change -1.61 %
52 Week High 694.20p
52 Week Low 473.80p
Volume 38,211,249
Shares Issued 7,974m
Market Cap £44,752m
Beta 0.01
RiskGrade 62

RBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.37% above the market average54.37% above the market average54.37% above the market average54.37% above the market average54.37% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
90.26% above the market average90.26% above the market average90.26% above the market average90.26% above the market average90.26% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Income
82.40% above the market average82.40% above the market average82.40% above the market average82.40% above the market average82.40% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
36.13% above the market average36.13% above the market average36.13% above the market average36.13% above the market average36.13% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 7
Buy 5
Neutral 4
Sell 2
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBS Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Mar-26 07-Aug-25
Paid 05-May-26 12-Sep-25
Amount 23.00p 9.50p

Trades for 15-May-2026

Time Volume / Share Price
16:10 6 @ 560.20p
16:10 1 @ 560.20p
16:14 0 @ 560.40p
16:05 43 @ 559.20p
16:05 42 @ 559.20p

RBS Key Personnel

CEO Paul Thwaite
Chair Richard Haythornthwait

Top of Page