Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

447.80p
   
  • Change Today:
    -13.70p
  • 52 Week High: 501.80p
  • 52 Week Low: 413.20p
  • Currency: UK Pounds
  • Shares Issued: 6,265m
  • Volume: 25,010,761
  • Market Cap: £28,055m
  • RiskGrade: 107
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
31-Jul-26 Buy Ken Murphy 488.42p 28 £136.76

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
31-Jul-26 Buy Ken Murphy 488.42p 28 £136.76

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 2,783,422 £12,464,164
Ken Murphy 2,715,183 £12,158,590
Gerard Murphy 90,000 £403,020
Bertrand Bodson 67,047 £300,236
Stewart Gilliland 54,647 £244,709
Melissa Bethell 37,447 £167,688
Dame Carolyn Fairbairn 35,000 £156,730
Karen Whitworth 28,100 £125,832
Caroline Silver 15,000 £67,170

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,631,576,370
BlackRock Inc 305,557,179 £1,368,285,048
Deutsche Bank AG 268,138,597 £1,200,724,637
FIL Limited 233,045,109 £1,043,575,998
Berkshire Hathaway Inc 269 £1,205
Lehman Brothers 29 £130

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 447.80p
Change Today -13.70p
% Change -2.97 %
52 Week High 501.80p
52 Week Low 413.20p
Volume 25,010,761
Shares Issued 6,265m
Market Cap £28,055m
Beta 0.00
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 14-May-26 09-Oct-25
Paid 26-Jun-26 21-Nov-25
Amount 9.70p 4.80p

Trades for 17-Aug-2026

Time Volume / Share Price
11:10 1,000 @ 453.30p
11:10 229 @ 453.10p
11:10 25 @ 453.10p
11:09 100 @ 452.92p
11:09 1,200 @ 452.92p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page