Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

473.60p
   
  • Change Today:
      14.30p
  • 52 Week High: 494.90
  • 52 Week Low: 395.80
  • Currency: UK Pounds
  • Shares Issued: 6,273m
  • Volume: 23,923,386
  • Market Cap: £29,709m
  • RiskGrade: 107
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
29-Jun-26 Buy Dividends Imran Nawaz 461.82p 1,161 £5,361.73
26-Jun-26 Buy Dividends Bertrand Bodson 463.05p 1,342 £6,214.08
26-Jun-26 Buy Dividends Imran Nawaz 461.83p 12,880 £59,483.70
05-Jun-26 Buy Ken Murphy 455.57p 31 £141.23

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
26-Jun-26 Buy Dividends Imran Nawaz 461.83p 12,880 £59,483.70
26-Jun-26 Buy Dividends Bertrand Bodson 463.05p 1,342 £6,214.08
29-Jun-26 Buy Dividends Imran Nawaz 461.82p 1,161 £5,361.73
05-Jun-26 Buy Ken Murphy 455.57p 31 £141.23

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 2,156,419 £10,212,800
Ken Murphy 1,423,516 £6,741,772
Gerard Murphy 90,000 £426,240
Bertrand Bodson 67,047 £317,535
Stewart Gilliland 54,647 £258,808
Melissa Bethell 37,447 £177,349
Dame Carolyn Fairbairn 35,000 £165,760
Karen Whitworth 28,100 £133,082
Caroline Silver 15,000 £71,040

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,725,579,654
BlackRock Inc 305,557,179 £1,447,118,800
Deutsche Bank AG 268,138,597 £1,269,904,395
FIL Limited 233,045,109 £1,103,701,636
Berkshire Hathaway Inc 269 £1,274
Lehman Brothers 29 £137

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 473.60p
Change Today 14.30p
% Change 3.11 %
52 Week High 494.90
52 Week Low 395.80
Volume 23,923,386
Shares Issued 6,273m
Market Cap £29,709m
Beta 0.00
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 3
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 14-May-26 09-Oct-25
Paid 26-Jun-26 21-Nov-25
Amount 9.70p 4.80p

Trades for 02-Jul-2026

Time Volume / Share Price
16:47 102 @ 469.50p
15:42 2,673 @ 473.30p
16:40 170 @ 473.60p
16:36 36,200 @ 473.60p
16:36 21,608 @ 473.60p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page