Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

448.40p
   
  • Change Today:
    -1.10p
  • 52 Week High: 452.40
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,507m
  • Volume: 14,577,999
  • Market Cap: £29,179m
  • RiskGrade: 107
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
26-Sep-25 Buy Ken Murphy 440.53p 32 £140.97

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
26-Sep-25 Buy Ken Murphy 440.53p 32 £140.97

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 2,125,012 £9,528,554
Ken Murphy 1,411,223 £6,327,924
Gerard Murphy 90,000 £403,560
Bertrand Bodson 65,034 £291,612
Stewart Gilliland 54,294 £243,454
Melissa Bethell 37,447 £167,912
Dame Carolyn Fairbairn 35,000 £156,940
Karen Whitworth 28,100 £126,000
Caroline Silver 15,000 £67,260
Thierry Garnier 15,000 £67,260

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,633,762,493
BlackRock Inc 305,557,179 £1,370,118,391
Deutsche Bank AG 268,138,597 £1,202,333,469
FIL Limited 233,045,109 £1,044,974,269
Berkshire Hathaway Inc 269 £1,206

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 448.40p
Change Today -1.10p
% Change -0.24 %
52 Week High 452.40
52 Week Low 314.60
Volume 14,577,999
Shares Issued 6,507m
Market Cap £29,179m
Beta 0.01
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 15-May-25
Paid 21-Nov-25 27-Jun-25
Amount 4.80p 9.45p

Trades for 07-Oct-2025

Time Volume / Share Price
14:23 11 @ 444.90p
14:08 1 @ 447.00p
14:08 1 @ 447.00p
13:52 84 @ 446.50p
13:32 3 @ 444.90p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page