Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

407.60p
   
  • Change Today:
    -0.20p
  • 52 Week High: 411.10
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,565m
  • Volume: 12,365,635
  • Market Cap: £26,759m
  • RiskGrade: 107

Latest Deals

Traded Action Notifier PriceAmountValue
07-Jul-25 Buy Ken Murphy 405.69p 34 £137.93
27-Jun-25 Buy Dividends Bertrand Bodson 403.36p 1,453 £5,860.86
27-Jun-25 Buy Dividends Stewart Gilliland 404.22p 507 £2,049.41
27-Jun-25 Buy Dividends Stewart Gilliland 404.22p 759 £3,068.05
27-Jun-25 Buy Imran Nawaz 404.22p 11,666 £47,156.54

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
27-Jun-25 Buy Imran Nawaz 404.22p 11,666 £47,156.54
27-Jun-25 Buy Dividends Bertrand Bodson 403.36p 1,453 £5,860.86
27-Jun-25 Buy Dividends Stewart Gilliland 404.22p 759 £3,068.05
27-Jun-25 Buy Dividends Stewart Gilliland 404.22p 507 £2,049.41
07-Jul-25 Buy Ken Murphy 405.69p 34 £137.93

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 2,125,012 £8,661,549
Ken Murphy 1,411,126 £5,751,750
Gerard Murphy 90,000 £366,840
Bertrand Bodson 65,034 £265,079
Stewart Gilliland 54,294 £221,302
Melissa Bethell 37,447 £152,634
Dame Carolyn Fairbairn 35,000 £142,660
Karen Whitworth 28,100 £114,536
Caroline Silver 15,000 £61,140
Thierry Garnier 15,000 £61,140

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,485,106,138
BlackRock Inc 305,557,179 £1,245,451,062
Deutsche Bank AG 268,138,597 £1,092,932,921
FIL Limited 233,045,109 £949,891,864
Berkshire Hathaway Inc 269 £1,096

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 407.60p
Change Today -0.20p
% Change -0.05 %
52 Week High 411.10
52 Week Low 314.60
Volume 12,365,635
Shares Issued 6,565m
Market Cap £26,759m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.34% below the market average62.34% below the market average62.34% below the market average62.34% below the market average62.34% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
76.93% above the market average76.93% above the market average76.93% above the market average76.93% above the market average76.93% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
14.60% above the market average14.60% above the market average14.60% above the market average14.60% above the market average14.60% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
32.44% above the market average32.44% above the market average32.44% above the market average32.44% above the market average32.44% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 2
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 16-Jul-2025

Time Volume / Share Price
14:58 1 @ 408.10p
14:58 0 @ 408.10p
14:54 5 @ 408.00p
16:50 1,902 @ 407.60p
16:29 0 @ 408.50p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page