Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

466.95p
   
  • Change Today:
    -3.50p
  • 52 Week High: 469.90
  • 52 Week Low: 459.75
  • Currency: UK Pounds
  • Shares Issued: 6,381m
  • Volume: 10,708,825
  • Market Cap: £29,794m
  • RiskGrade: 107
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
10-Apr-26 Buy Ken Murphy 490.05p 28 £137.21
13-Mar-26 Buy Ken Murphy 480.80p 29 £139.43
13-Feb-26 Buy Ken Murphy 482.12p 29 £139.81
16-Jan-26 Buy Ken Murphy 424.50p 32 £135.84
09-Jan-26 Buy Imran Nawaz 418.00p 11,961 £49,996.98

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
09-Jan-26 Buy Imran Nawaz 418.00p 11,961 £49,996.98
09-Jan-26 Buy Ken Murphy 418.00p 11,961 £49,996.98
27-Jun-25 Buy Imran Nawaz 404.22p 11,666 £47,156.54
21-Nov-25 Buy Imran Nawaz 453.01p 5,405 £24,485.19
27-Jun-25 Buy Dividends Bertrand Bodson 403.36p 1,453 £5,860.86

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 2,142,378 £10,003,834
Ken Murphy 1,423,456 £6,646,828
Gerard Murphy 90,000 £420,255
Bertrand Bodson 65,705 £306,810
Stewart Gilliland 54,647 £255,174
Melissa Bethell 37,447 £174,859
Dame Carolyn Fairbairn 35,000 £163,432
Karen Whitworth 28,100 £131,213
Caroline Silver 15,000 £70,042

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,701,350,125
BlackRock Inc 305,557,179 £1,426,799,247
Deutsche Bank AG 268,138,597 £1,252,073,179
FIL Limited 233,045,109 £1,088,204,136
Berkshire Hathaway Inc 269 £1,256
Lehman Brothers 29 £135

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 466.95p
Change Today -3.50p
% Change -0.74 %
52 Week High 469.90
52 Week Low 459.75
Volume 10,708,825
Shares Issued 6,381m
Market Cap £29,794m
Beta 0.00
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 3
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 14-May-26 09-Oct-25
Paid 26-Jun-26 21-Nov-25
Amount 9.70p 4.80p

Trades for 08-May-2026

Time Volume / Share Price
15:48 4 @ 466.45p
15:49 31 @ 466.45p
15:20 3 @ 465.70p
15:20 3 @ 465.70p
15:20 3 @ 465.70p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page