Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

503.80p
   
  • Change Today:
      3.40p
  • 52 Week High: 516.20p
  • 52 Week Low: 413.20p
  • Currency: UK Pounds
  • Shares Issued: 6,265m
  • Volume: 38,168,825
  • Market Cap: £31,564m
  • RiskGrade: 107
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
25-Sep-26 Buy Ken Murphy 474.54p 29 £137.62

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
25-Sep-26 Buy Ken Murphy 474.54p 29 £137.62

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 2,783,422 £14,022,880
Ken Murphy 2,725,132 £13,729,215
Gerard Murphy 100,000 £503,800
Bertrand Bodson 67,047 £337,783
Stewart Gilliland 54,647 £275,312
Melissa Bethell 37,447 £188,658
Dame Carolyn Fairbairn 35,000 £176,330
Karen Whitworth 28,100 £141,568
Caroline Silver 15,000 £75,570

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,835,614,505
BlackRock Inc 305,557,179 £1,539,397,068
Deutsche Bank AG 268,138,597 £1,350,882,252
FIL Limited 233,045,109 £1,174,081,259
Berkshire Hathaway Inc 269 £1,355
Lehman Brothers 29 £146

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 503.80p
Change Today 3.40p
% Change 0.68 %
52 Week High 516.20p
52 Week Low 413.20p
Volume 38,168,825
Shares Issued 6,265m
Market Cap £31,564m
Beta 0.00
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.72% below the market average95.72% below the market average95.72% below the market average95.72% below the market average95.72% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
59.39% above the market average59.39% above the market average59.39% above the market average59.39% above the market average59.39% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
26.84% below the market average26.84% below the market average26.84% below the market average26.84% below the market average26.84% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
49.58% below the market average49.58% below the market average49.58% below the market average49.58% below the market average49.58% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 1
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 15-Oct-26 14-May-26
Paid 20-Nov-26 26-Jun-26
Amount 5.05p 9.70p

Trades for 09-Oct-2026

Time Volume / Share Price
15:14 12,078,744 @ 506.80p
15:14 12,078,744 @ 506.80p
15:05 3,213 @ 504.20p
16:49 640 @ 506.70p
16:35 6,144,469 @ 503.80p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page