Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

457.20p
   
  • Change Today:
    -7.30p
  • 52 Week High: 494.90p
  • 52 Week Low: 362.90p
  • Currency: UK Pounds
  • Shares Issued: 6,380m
  • Volume: 17,164,285
  • Market Cap: £29,168m
  • RiskGrade: 107
  • Beta: 0.00

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
09-Jan-26 Buy Imran Nawaz 418.00p 11,961 £49,996.98
09-Jan-26 Buy Ken Murphy 418.00p 11,961 £49,996.98
27-Jun-25 Buy Imran Nawaz 404.22p 11,666 £47,156.54
21-Nov-25 Buy Imran Nawaz 453.01p 5,405 £24,485.19
27-Jun-25 Buy Dividends Bertrand Bodson 403.36p 1,453 £5,860.86
27-Jun-25 Buy Dividends Stewart Gilliland 404.22p 759 £3,068.05
21-Nov-25 Buy Bertrand Bodson 453.80p 671 £3,045.00
27-Jun-25 Buy Dividends Stewart Gilliland 404.22p 507 £2,049.41
21-Nov-25 Buy Stewart Gilliland 453.01p 353 £1,599.13
26-Sep-25 Buy Ken Murphy 440.53p 32 £140.97
01-Aug-25 Buy Ken Murphy 425.84p 33 £140.53
21-Nov-25 Buy Ken Murphy 453.01p 31 £140.43
13-Feb-26 Buy Ken Murphy 482.12p 29 £139.81
13-Mar-26 Buy Ken Murphy 480.80p 29 £139.43
07-Jul-25 Buy Ken Murphy 405.69p 34 £137.93
10-Apr-26 Buy Ken Murphy 490.05p 28 £137.21
06-Jun-25 Buy Ken Murphy 391.79p 35 £137.13
19-Dec-25 Buy Ken Murphy 440.10p 31 £136.43
24-Oct-25 Buy Ken Murphy 454.21p 30 £136.26
16-Jan-26 Buy Ken Murphy 424.50p 32 £135.84

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 457.20p
Change Today -7.30p
% Change -1.57 %
52 Week High 494.90p
52 Week Low 362.90p
Volume 17,164,285
Shares Issued 6,380m
Market Cap £29,168m
Beta 0.00
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 3
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 14-May-26 09-Oct-25
Paid 26-Jun-26 21-Nov-25
Amount 9.70p 4.80p

Trades for 12-May-2026

Time Volume / Share Price
16:03 1 @ 457.00p
15:53 2 @ 457.80p
15:48 2 @ 457.50p
15:50 81 @ 458.40p
15:34 12 @ 459.80p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page