Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

412.10p
   
  • Change Today:
      4.50p
  • 52 Week High: 412.90
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,564m
  • Volume: 11,230,188
  • Market Cap: £27,049m
  • RiskGrade: 107

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
29-Jan-25 Buy Gerard Murphy 371.17p 40,000 £148,466.64
11-Apr-25 Buy Ken Murphy 325.91p 40,000 £130,365.20
11-Apr-25 Buy Imran Nawaz 325.30p 15,370 £49,998.61
27-Jun-25 Buy Imran Nawaz 404.22p 11,666 £47,156.54
22-Nov-24 Buy Dividends Imran Nawaz 354.22p 3,835 £13,584.34
27-Jun-25 Buy Dividends Bertrand Bodson 403.36p 1,453 £5,860.86
27-Jun-25 Buy Dividends Stewart Gilliland 404.22p 759 £3,068.05
22-Nov-24 Buy Bertrand Bodson 354.86p 734 £2,604.69
27-Jun-25 Buy Dividends Stewart Gilliland 404.22p 507 £2,049.41
22-Nov-24 Buy Dividends Alison Platt 349.90p 471 £1,648.03
22-Nov-24 Buy Dividends Stewart Gilliland 354.22p 385 £1,363.75
22-Nov-24 Buy Dividends Imran Nawaz 349.90p 319 £1,116.18
22-Nov-24 Buy Dividends Stewart Gilliland 354.22p 257 £910.35
27-Sep-24 Buy Ken Murphy 360.95p 39 £140.77
11-Apr-25 Buy Ken Murphy 324.78p 43 £139.66
17-Jan-25 Buy Ken Murphy 364.47p 38 £138.50
25-Oct-24 Buy Ken Murphy 354.62p 39 £138.30
22-Nov-24 Buy Ken Murphy 354.22p 39 £138.15
14-Feb-25 Buy Ken Murphy 394.67p 35 £138.13
07-Jul-25 Buy Ken Murphy 405.69p 34 £137.93

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 412.10p
Change Today 4.50p
% Change 1.10 %
52 Week High 412.90
52 Week Low 314.60
Volume 11,230,188
Shares Issued 6,564m
Market Cap £27,049m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.05% below the market average63.05% below the market average63.05% below the market average63.05% below the market average63.05% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
77.28% above the market average77.28% above the market average77.28% above the market average77.28% above the market average77.28% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
13.22% above the market average13.22% above the market average13.22% above the market average13.22% above the market average13.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
32.91% above the market average32.91% above the market average32.91% above the market average32.91% above the market average32.91% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 2
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 17-Jul-2025

Time Volume / Share Price
16:04 0 @ 412.00p
15:56 91 @ 411.60p
16:10 0 @ 412.20p
16:02 1 @ 411.90p
16:02 0 @ 411.90p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page