Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

389.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 397.00p
  • 52 Week Low: 302.10p
  • Currency: UK Pounds
  • Shares Issued: 6,645m
  • Volume: 3,307,365
  • Market Cap: £25,862m
  • RiskGrade: 107
  • Beta: 0.01

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
29-Jan-25 Buy Gerard Murphy 371.17p 40,000 £148,466.64
11-Apr-25 Buy Ken Murphy 325.91p 40,000 £130,365.20
11-Apr-25 Buy Imran Nawaz 325.30p 15,370 £49,998.61
01-Jul-24 Buy Dividends Imran Nawaz 308.95p 9,009 £27,833.31
22-Nov-24 Buy Dividends Imran Nawaz 354.22p 3,835 £13,584.34
01-Jul-24 Buy Dividends Ken Murphy 308.95p 2,067 £6,386.00
01-Jul-24 Buy Dividends Bertrand Bodson 308.33p 1,609 £4,961.03
28-Jun-24 Buy Dividends Stewart Gilliland 308.65p 1,394 £4,302.58
01-Jul-24 Buy Dividends Alison Platt 308.95p 1,010 £3,120.39
22-Nov-24 Buy Bertrand Bodson 354.86p 734 £2,604.69
22-Nov-24 Buy Dividends Alison Platt 349.90p 471 £1,648.03
22-Nov-24 Buy Dividends Stewart Gilliland 354.22p 385 £1,363.75
22-Nov-24 Buy Dividends Imran Nawaz 349.90p 319 £1,116.18
22-Nov-24 Buy Dividends Stewart Gilliland 354.22p 257 £910.35
27-Sep-24 Buy Ken Murphy 360.95p 39 £140.77
11-Apr-25 Buy Ken Murphy 324.78p 43 £139.66
07-Jun-24 Buy Ken Murphy 308.76p 45 £138.94
05-Jul-24 Buy Ken Murphy 308.70p 45 £138.91
17-Jan-25 Buy Ken Murphy 364.47p 38 £138.50
25-Oct-24 Buy Ken Murphy 354.62p 39 £138.30

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 389.20p
Change Today 1.20p
% Change 0.31 %
52 Week High 397.00p
52 Week Low 302.10p
Volume 3,307,365
Shares Issued 6,645m
Market Cap £25,862m
Beta 0.01
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.23% below the market average59.23% below the market average59.23% below the market average59.23% below the market average59.23% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
72.85% above the market average72.85% above the market average72.85% above the market average72.85% above the market average72.85% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
23.56% above the market average23.56% above the market average23.56% above the market average23.56% above the market average23.56% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
23.92% above the market average23.92% above the market average23.92% above the market average23.92% above the market average23.92% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 2
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 02-Jun-2025

Time Volume / Share Price
11:49 5 @ 389.30p
11:49 1 @ 389.30p
11:48 10 @ 389.20p
11:48 1 @ 389.30p
11:48 4 @ 389.30p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page