Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

448.40p
   
  • Change Today:
    -1.10p
  • 52 Week High: 452.40
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,507m
  • Volume: 14,577,999
  • Market Cap: £29,179m
  • RiskGrade: 107

Latest Deals

Traded Action Notifier PriceAmountValue
26-Sep-25 Buy Ken Murphy 440.53p 32 £140.97
29-Aug-25 Buy Ken Murphy 422.13p 32 £135.08
01-Aug-25 Buy Ken Murphy 425.84p 33 £140.53
07-Jul-25 Buy Ken Murphy 405.69p 34 £137.93
27-Jun-25 Buy Dividends Bertrand Bodson 403.36p 1,453 £5,860.86
27-Jun-25 Buy Dividends Stewart Gilliland 404.22p 507 £2,049.41
27-Jun-25 Buy Dividends Stewart Gilliland 404.22p 759 £3,068.05
27-Jun-25 Buy Imran Nawaz 404.22p 11,666 £47,156.54
24-Jun-25 Transfer From Imran Nawaz 0.000p 624,311 £0.00
24-Jun-25 Transfer From Ken Murphy 0.000p 1,298,582 £0.00
06-Jun-25 Buy Ken Murphy 391.79p 35 £137.13
11-Apr-25 Buy Ken Murphy 324.78p 43 £139.66
11-Apr-25 Buy Imran Nawaz 325.30p 15,370 £49,998.61
11-Apr-25 Buy Ken Murphy 325.91p 40,000 £130,365.20
14-Mar-25 Buy Ken Murphy 371.00p 37 £137.27
14-Feb-25 Buy Ken Murphy 394.67p 35 £138.13
29-Jan-25 Buy Gerard Murphy 371.17p 40,000 £148,466.64
17-Jan-25 Buy Ken Murphy 364.47p 38 £138.50
22-Nov-24 Buy Dividends Stewart Gilliland 354.22p 257 £910.35
22-Nov-24 Buy Dividends Stewart Gilliland 354.22p 385 £1,363.75

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 448.40p
Change Today -1.10p
% Change -0.24 %
52 Week High 452.40
52 Week Low 314.60
Volume 14,577,999
Shares Issued 6,507m
Market Cap £29,179m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 15-May-25
Paid 21-Nov-25 27-Jun-25
Amount 4.80p 9.45p

Trades for 07-Oct-2025

Time Volume / Share Price
14:23 11 @ 444.90p
14:08 1 @ 447.00p
14:08 1 @ 447.00p
13:52 84 @ 446.50p
13:32 3 @ 444.90p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page