Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,750.00p
   
  • Change Today:
      36.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,335.00
  • Currency: UK Pounds
  • Shares Issued: 168.91m
  • Volume: 39,557
  • Market Cap: £4,644.99m
  • RiskGrade: 219
  • Beta: 0.78

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
17-Oct-25 Buy Christine Mary Hodgson 2,880.00p 10,000 £287,999.99
23-May-25 Sell Dominic Paul 2,790.24p 3,206 £89,455.09
23-May-25 Sell Hemant Patel 2,790.24p 2,607 £72,741.55
20-Feb-25 Buy Kal Atwal 2,621.00p 1,130 £29,617.30
11-Nov-25 Buy Shelley Roberts 2,882.65p 689 £19,861.44
21-Oct-25 Buy Richard Gillingwater 2,974.00p 500 £14,870.00
05-Dec-25 Buy Dividends Dominic Paul 2,383.23p 435 £10,367.05
14-May-25 Sell Kal Atwal 2,843.00p 269 £7,647.67
14-May-25 Buy Kal Atwal 2,843.00p 269 £7,647.67
23-May-25 Exercise of option Dominic Paul 0.000p 6,808 £0.00
23-May-25 Exercise of option Hemant Patel 0.000p 5,535 £0.00
23-May-25 Transfer To Hemant Patel 0.000p 2,928 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 2,750.00p
Change Today 36.00p
% Change 1.33 %
52 Week High 3,274.00
52 Week Low 2,335.00
Volume 39,557
Shares Issued 168.91m
Market Cap £4,644.99m
Beta 0.78
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 8
Sell 2
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 22-May-25
Paid 05-Dec-25 04-Jul-25
Amount 36.40p 60.60p

Trades for 22-Jan-2026

Time Volume / Share Price
08:43 42 @ 2,750.00p
08:43 134 @ 2,749.00p
08:43 65 @ 2,748.00p
08:43 136 @ 2,748.00p
08:43 150 @ 2,747.00p

Whitbread Key Personnel

CFO Hemant Patel
CEO Dominic Paul
Chair Christine Mary Hodgson

Top of Page