Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,026.00p
   
  • Change Today:
    -56.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 174.91m
  • Volume: 1,949,229
  • Market Cap: £5,293m
  • RiskGrade: 219

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
23-May-25 Sell Dominic Paul 2,790.24p 3,206 £89,455.09
23-May-25 Sell Hemant Patel 2,790.24p 2,607 £72,741.55
20-Feb-25 Buy Kal Atwal 2,621.00p 1,130 £29,617.30
14-May-25 Sell Kal Atwal 2,843.00p 269 £7,647.67
14-May-25 Buy Kal Atwal 2,843.00p 269 £7,647.67
23-May-25 Exercise of option Dominic Paul 0.000p 6,808 £0.00
23-May-25 Exercise of option Hemant Patel 0.000p 5,535 £0.00
23-May-25 Transfer To Hemant Patel 0.000p 2,928 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 3,026.00p
Change Today -56.00p
% Change -1.82 %
52 Week High 3,317.00
52 Week Low 2,357.00
Volume 1,949,229
Shares Issued 174.91m
Market Cap £5,293m
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.90% above the market average39.90% above the market average39.90% above the market average39.90% above the market average39.90% above the market average
51.02% above the sector average51.02% above the sector average51.02% above the sector average51.02% above the sector average51.02% above the sector average
Price Trend
13.32% above the market average13.32% above the market average13.32% above the market average13.32% above the market average13.32% above the market average
2.04% above the sector average2.04% above the sector average2.04% above the sector average2.04% above the sector average2.04% above the sector average
Income
7.18% above the market average7.18% above the market average7.18% above the market average7.18% above the market average7.18% above the market average
36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average
Growth
1.97% above the market average1.97% above the market average1.97% above the market average1.97% above the market average1.97% above the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average

What The Brokers Say

Strong Buy 8
Buy 4
Neutral 7
Sell 0
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Final Interim
Ex-Div 22-May-25 31-Oct-24
Paid 04-Jul-25 06-Dec-24
Amount 60.60p 36.40p

Trades for 11-Jul-2025

Time Volume / Share Price
15:17 0 @ 3,005.00p
13:14 736,974 @ 3,072.00p
13:14 736,974 @ 3,072.00p
14:56 3 @ 3,016.00p
16:35 287,806 @ 3,026.00p

Whitbread Key Personnel

Chair Adam Crozier
CFO Hemant Patel
CEO Dominic Paul

Top of Page