Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

402.20p
   
  • Change Today:
      5.80p
  • 52 Week High: 551.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 40,740
  • Market Cap: £605.26m
  • RiskGrade: 146

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
13-Dec-24 Sell Mike Morgan 241.00p 10,885 £26,232.85
24-Sep-24 Buy Sally Williams 410.40p 4,848 £19,896.19
24-Sep-24 Buy Michael N Biggs 415.80p 3,500 £14,553.00
19-Mar-25 Buy Michael N Biggs 288.40p 5,000 £14,420.00
05-Aug-24 Buy Adrian Sainsbury 463.70p 33 £153.02
05-Nov-24 Buy Adrian Sainsbury 226.00p 67 £151.42
05-Dec-24 Buy Adrian Sainsbury 231.00p 65 £150.15
07-Oct-24 Buy Adrian Sainsbury 373.40p 40 £149.36
05-Sep-24 Buy Adrian Sainsbury 552.40p 27 £149.15
13-Dec-24 Exercise of option Mike Morgan 0.000p 23,076 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBG Market Data

Currency UK Pounds
Share Price 402.20p
Change Today 5.80p
% Change 1.46 %
52 Week High 551.50
52 Week Low 185.00
Volume 40,740
Shares Issued 150.49m
Market Cap £605.26m
RiskGrade 146

CBG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.59% above the market average91.59% above the market average91.59% above the market average91.59% above the market average91.59% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Price Trend
19.31% below the market average19.31% below the market average19.31% below the market average19.31% below the market average19.31% below the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Income Not Available
Growth
52.08% below the market average52.08% below the market average52.08% below the market average52.08% below the market average52.08% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 7
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CBG Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Oct-23 23-Mar-23
Paid 24-Nov-23 26-Apr-23
Amount 45.00p 22.50p

Trades for 17-Jul-2025

Time Volume / Share Price
10:08 18 @ 401.80p
10:08 18 @ 401.80p
10:02 797 @ 402.74p
09:43 92 @ 404.00p
09:42 92 @ 404.00p

CBG Key Personnel

Chair Michael N Biggs

Top of Page