Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

441.80p
   
  • Change Today:
    -3.20p
  • 52 Week High: 550.50
  • 52 Week Low: 318.60
  • Currency: UK Pounds
  • Shares Issued: 150.55m
  • Volume: 419,821
  • Market Cap: £665.13m
  • RiskGrade: 146

Latest Deals

Traded Action Notifier PriceAmountValue
05-May-26 Buy Fiona McCarthy 443.00p 34 £150.62
14-Apr-26 Buy Sally Williams 423.00p 4,705 £19,902.15
13-Apr-26 Buy Kari Hale 406.00p 5,017 £20,369.02
08-Apr-26 Buy Mark Pain 449.00p 8,898 £39,952.02
08-Apr-26 Buy Sally Williams 455.60p 6,914 £31,500.19
07-Apr-26 Buy Fiona McCarthy 414.00p 36 £149.04
05-Mar-26 Buy Fiona McCarthy 453.00p 33 £149.49
05-Feb-26 Buy Fiona McCarthy 506.00p 30 £151.80
12-Jan-26 Buy Mike Morgan 507.00p 2,841 £14,403.87
12-Jan-26 Sell Mike Morgan 507.00p 2,841 £14,403.87
05-Jan-26 Buy Fiona McCarthy 522.00p 28 £146.16
24-Dec-25 Sell Mike Morgan 517.00p 2,538 £13,121.46
24-Dec-25 Transfer From Mike Morgan 0.000p 5,379 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBG Market Data

Currency UK Pounds
Share Price 441.80p
Change Today -3.20p
% Change -0.72 %
52 Week High 550.50
52 Week Low 318.60
Volume 419,821
Shares Issued 150.55m
Market Cap £665.13m
RiskGrade 146

CBG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.14% above the market average86.14% above the market average86.14% above the market average86.14% above the market average86.14% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Price Trend
23.51% above the market average23.51% above the market average23.51% above the market average23.51% above the market average23.51% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income Not Available
Growth
49.45% below the market average49.45% below the market average49.45% below the market average49.45% below the market average49.45% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 5
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CBG Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Oct-23 23-Mar-23
Paid 24-Nov-23 26-Apr-23
Amount 45.00p 22.50p

Trades for 15-May-2026

Time Volume / Share Price
16:36 1,250 @ 441.80p
16:36 1,250 @ 441.80p
16:36 2,500 @ 441.80p
16:35 4 @ 441.80p
16:35 9 @ 441.80p

CBG Key Personnel

Chair Michael N Biggs
CEO Mike Morgan

Top of Page