Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

398.20p
   
  • Change Today:
      1.60p
  • 52 Week High: 535.00p
  • 52 Week Low: 340.00p
  • Currency: UK Pounds
  • Shares Issued: 150.72m
  • Volume: 953,510
  • Market Cap: £600.17m
  • RiskGrade: 146

Latest Deals

Traded Action Notifier PriceAmountValue
31-Jul-26 Sell Fiona McCarthy 426.00p 1,626 £6,926.76
31-Jul-26 Exercise of option Fiona McCarthy 0.000p 3,441 £0.00
06-Jul-26 Buy Fiona McCarthy 406.00p 37 £150.22
05-Jun-26 Buy Fiona McCarthy 459.00p 33 £151.47
05-May-26 Buy Fiona McCarthy 443.00p 34 £150.62

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
08-Apr-26 Buy Mark Pain 449.00p 8,898 £39,952.02
08-Apr-26 Buy Sally Williams 455.60p 6,914 £31,500.19
13-Apr-26 Buy Kari Hale 406.00p 5,017 £20,369.02
14-Apr-26 Buy Sally Williams 423.00p 4,705 £19,902.15
12-Jan-26 Buy Mike Morgan 507.00p 2,841 £14,403.87

Director Shareholdings

Notifier Holding Value*
Mike Morgan 114,062 £454,195
Sally Williams 17,529 £69,800
Michael N Biggs 15,000 £59,730
Mark Pain 12,898 £51,360
Kari Hale 5,017 £19,978
Fiona McCarthy 2,082 £8,290
Tracey Graham 1,000 £3,982

Major Shareholders

Notifier** Holding Value*
Aggregate of Standard Life Aberdeen plc 15,561,264 £61,964,953
FIL Limited 15,037,343 £59,878,700
Aggregate of abrdn plc 14,860,605 £59,174,929
Aberdeen Group plc 12,716,951 £50,638,899
Jupiter Fund Management plc 8,417,787 £33,519,628
FMR LLC 7,646,098 £30,446,762
BlackRock, Inc. 7,551,621 £30,070,555
The Royal Bank of Scotland Group plc 7,482,141 £29,793,886
Royal London Asset Management Limited 7,340,640 £29,230,428
M&G Plc 7,271,826 £28,956,411
Artemis Investment Management Ltd. 6,000,000 £23,892,000
Third Avenue Management LLC 4,539,628 £18,076,799

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBG Market Data

Currency UK Pounds
Share Price 398.20p
Change Today 1.60p
% Change 0.40 %
52 Week High 535.00p
52 Week Low 340.00p
Volume 953,510
Shares Issued 150.72m
Market Cap £600.17m
RiskGrade 146

CBG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.14% above the market average86.14% above the market average86.14% above the market average86.14% above the market average86.14% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Price Trend
23.51% above the market average23.51% above the market average23.51% above the market average23.51% above the market average23.51% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income Not Available
Growth
49.45% below the market average49.45% below the market average49.45% below the market average49.45% below the market average49.45% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 2
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CBG Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Oct-23 23-Mar-23
Paid 24-Nov-23 26-Apr-23
Amount 45.00p 22.50p

Trades for 18-Sep-2026

Time Volume / Share Price
17:04 234 @ 394.47p
16:46 106,758 @ 398.20p
16:35 720,619 @ 398.20p
16:35 4 @ 398.20p
16:35 950 @ 398.20p

CBG Key Personnel

Chair Michael N Biggs
CEO Mike Morgan

Top of Page