North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

334.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 351.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 120.56m
  • Volume: 252,581
  • Market Cap: £402.66m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
08-Oct-24 Buy Charles Park 319.88p 223,000 £713,332.42
16-Jul-24 Buy Patrick Edwardson 300.00p 200,000 £600,000.00
11-Oct-24 Buy Charles Park 323.47p 163,500 £528,873.44
30-Jan-25 Buy Charles Park 344.00p 95,000 £326,800.01
22-Jul-24 Buy Patrick Edwardson 300.00p 100,000 £300,000.00
17-Jul-24 Buy Patrick Edwardson 297.00p 83,755 £248,752.35
07-Oct-24 Buy Patrick Edwardson 316.96p 40,000 £126,783.00
31-Jan-25 Buy Charles Park 344.00p 23,000 £79,120.00
07-Oct-24 Buy Patrick Edwardson 316.91p 20,000 £63,381.18
10-Oct-24 Buy Charles Park 321.50p 15,000 £48,225.00
15-Jul-24 Buy Patrick Edwardson 296.57p 16,245 £48,176.97
07-Oct-24 Sell Patrick Edwardson 316.52p 10,000 £31,652.00
07-Oct-24 Buy Susannah Nicklin 313.50p 1,582 £4,959.57

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NAIT Market Data

Currency UK Pounds
Share Price 334.00p
Change Today 1.00p
% Change 0.30 %
52 Week High 351.00
52 Week Low 289.50
Volume 252,581
Shares Issued 120.56m
Market Cap £402.66m

NAIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.89% below the market average59.89% below the market average59.89% below the market average59.89% below the market average59.89% below the market average
25.74% below the sector average25.74% below the sector average25.74% below the sector average25.74% below the sector average25.74% below the sector average
Price Trend
42.13% above the market average42.13% above the market average42.13% above the market average42.13% above the market average42.13% above the market average
41.33% above the sector average41.33% above the sector average41.33% above the sector average41.33% above the sector average41.33% above the sector average
Income
19.34% below the market average19.34% below the market average19.34% below the market average19.34% below the market average19.34% below the market average
35.38% above the sector average35.38% above the sector average35.38% above the sector average35.38% above the sector average35.38% above the sector average
Growth
50.12% below the market average50.12% below the market average50.12% below the market average50.12% below the market average50.12% below the market average
42.24% below the sector average42.24% below the sector average42.24% below the sector average42.24% below the sector average42.24% below the sector average

NAIT Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 26-Jun-25 17-Apr-25
Paid 31-Jul-25 07-May-25
Amount 2.80p 4.10p

Trades for 11-Jul-2025

Time Volume / Share Price
16:37 66,972 @ 333.79p
16:36 25,000 @ 333.00p
16:35 33,272 @ 334.00p
16:35 23,266 @ 334.00p
16:35 569 @ 334.00p

Top of Page