FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

171.20p
   
  • Change Today:
      0.30p
  • 52 Week High: 233.00
  • 52 Week Low: 158.00
  • Currency: UK Pounds
  • Shares Issued: 562.53m
  • Volume: 1,839,221
  • Market Cap: £963.05m
  • RiskGrade: 282

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
13-Jun-25 Sell Ryan Mangold 223.70p 950,000 £2,125,149.99
18-Aug-25 Sell Ryan Mangold 225.67p 472,462 £1,066,211.10
18-Aug-25 Sell Graham Sutherland 225.67p 458,035 £1,033,653.50
13-Jun-25 Sell Ryan Mangold 224.60p 50,000 £112,300.00
19-Nov-25 Buy Graham Sutherland 178.60p 50,000 £89,300.00
18-Mar-26 Buy Graham Sutherland 168.03p 29,543 £49,641.10
19-Nov-25 Buy Lena Wilson CBE 178.50p 11,000 £19,635.00
10-Mar-26 Buy Ryan Mangold 15,025.00p 85 £12,771.25
15-Aug-25 Buy Dividends Ryan Mangold 228.37p 192 £438.47
07-Jan-26 Buy Dividends Ryan Mangold 189.47p 113 £214.10
10-Nov-25 Buy Ryan Mangold 207.04p 73 £151.14
10-Sep-25 Buy Ryan Mangold 214.77p 70 £150.34
11-May-26 Buy Ryan Mangold 166.80p 90 £150.12
10-Jun-25 Buy Ryan Mangold 208.26p 72 £149.95
10-Feb-26 Buy Ryan Mangold 189.79p 79 £149.93
10-Oct-25 Buy Ryan Mangold 217.20p 69 £149.87
11-Aug-25 Buy Ryan Mangold 230.11p 65 £149.57
10-Dec-25 Buy Ryan Mangold 184.58p 81 £149.51
10-Apr-26 Buy Ryan Mangold 175.60p 85 £149.26
10-Jul-25 Buy Ryan Mangold 222.76p 67 £149.25

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FirstGroup Market Data

Currency UK Pounds
Share Price 171.20p
Change Today 0.30p
% Change 0.18 %
52 Week High 233.00
52 Week Low 158.00
Volume 1,839,221
Shares Issued 562.53m
Market Cap £963.05m
RiskGrade 282

FirstGroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.79% below the market average40.79% below the market average40.79% below the market average40.79% below the market average40.79% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
86.16% above the market average86.16% above the market average86.16% above the market average86.16% above the market average86.16% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
8.66% above the market average8.66% above the market average8.66% above the market average8.66% above the market average8.66% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
39.62% above the market average39.62% above the market average39.62% above the market average39.62% above the market average39.62% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FirstGroup Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Nov-25 03-Jul-25
Paid 30-Dec-25 08-Aug-25
Amount 2.20p 4.80p

Trades for 29-May-2026

Time Volume / Share Price
16:58 2,230 @ 171.20p
16:49 12,838 @ 171.20p
16:49 115,250 @ 171.20p
16:46 300,000 @ 171.22p
16:42 2,171 @ 170.70p

FirstGroup Key Personnel

CFO Ryan Mangold
CEO Graham Sutherland
Chair Lena Wilson CBE

Top of Page