FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

182.70p
   
  • Change Today:
    -1.60p
  • 52 Week High: 231.20
  • 52 Week Low: 158.00
  • Currency: UK Pounds
  • Shares Issued: 546.97m
  • Volume: 771,035
  • Market Cap: £999.32m
  • RiskGrade: 282

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
18-Aug-25 Sell Ryan Mangold 225.67p 472,462 £1,066,211.10
18-Aug-25 Sell Graham Sutherland 225.67p 458,035 £1,033,653.50
19-Nov-25 Buy Graham Sutherland 178.60p 50,000 £89,300.00
18-Mar-26 Buy Graham Sutherland 168.03p 29,543 £49,641.10
19-Nov-25 Buy Lena Wilson CBE 178.50p 11,000 £19,635.00
10-Mar-26 Buy Ryan Mangold 15,025.00p 85 £12,771.25
15-Aug-25 Buy Dividends Ryan Mangold 228.37p 192 £438.47
07-Jan-26 Buy Dividends Ryan Mangold 189.47p 113 £214.10
10-Nov-25 Buy Ryan Mangold 207.04p 73 £151.14
10-Jun-26 Buy Ryan Mangold 168.99p 89 £150.40
10-Sep-25 Buy Ryan Mangold 214.77p 70 £150.34
10-Jul-26 Buy Ryan Mangold 181.05p 83 £150.27
11-May-26 Buy Ryan Mangold 166.80p 90 £150.12
10-Feb-26 Buy Ryan Mangold 189.79p 79 £149.93
10-Oct-25 Buy Ryan Mangold 217.20p 69 £149.87
10-Dec-25 Buy Ryan Mangold 184.58p 81 £149.51
10-Apr-26 Buy Ryan Mangold 175.60p 85 £149.26
18-Aug-25 Transfer To Ryan Mangold 0.000p 530,764 £0.00
18-Aug-25 Transfer From Ryan Mangold 0.000p 1,003,226 £0.00
18-Aug-25 Transfer From Graham Sutherland 0.000p 972,590 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FirstGroup Market Data

Currency UK Pounds
Share Price 182.70p
Change Today -1.60p
% Change -0.87 %
52 Week High 231.20
52 Week Low 158.00
Volume 771,035
Shares Issued 546.97m
Market Cap £999.32m
RiskGrade 282

FirstGroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.79% below the market average40.79% below the market average40.79% below the market average40.79% below the market average40.79% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
86.16% above the market average86.16% above the market average86.16% above the market average86.16% above the market average86.16% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
8.66% above the market average8.66% above the market average8.66% above the market average8.66% above the market average8.66% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
39.62% above the market average39.62% above the market average39.62% above the market average39.62% above the market average39.62% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

FirstGroup Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Jul-26 27-Nov-25
Paid 07-Aug-26 30-Dec-25
Amount 5.00p 2.20p

Trades for 11-Aug-2026

Time Volume / Share Price
16:45 7,702 @ 181.79p
16:35 5,135 @ 182.70p
16:35 427,399 @ 182.70p
16:35 1 @ 182.70p
16:35 6,084 @ 182.70p

FirstGroup Key Personnel

CFO Ryan Mangold
CEO Graham Sutherland
Chair Lena Wilson CBE

Top of Page