The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,110.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 963.42m
  • Volume: 3,741,513
  • Market Cap: £10,699m
  • RiskGrade: 136

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
21-Nov-24 Sell Jonathan Howell 1,270.08p 70,000 £889,056.00
21-Nov-24 Sell Steve Hare 1,264.31p 70,000 £885,016.98
04-Dec-24 Sell Steve Hare 1,309.67p 39,872 £522,191.61
04-Dec-24 Sell Jonathan Howell 1,309.67p 27,844 £364,664.51
17-Feb-25 Buy Steve Hare 1,320.83p 5,040 £66,569.83
03-Jul-25 Buy Steve Hare 1,206.11p 3,076 £37,099.94
17-Dec-24 Transfer From Jonathan Howell 0.000p 31,061 £0.00
02-Dec-24 Transfer From Steve Hare 0.000p 37,543 £0.00
02-Dec-24 Transfer From Jonathan Howell 0.000p 26,410 £0.00
02-Dec-24 Transfer From Jonathan Howell 0.000p 32,495 £0.00
02-Dec-24 Transfer From Steve Hare 0.000p 46,809 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sage Market Data

Currency UK Pounds
Share Price 1,110.50p
Change Today 5.50p
% Change 0.50 %
52 Week High 1,348.00p
52 Week Low 969.40p
Volume 3,741,513
Shares Issued 963.42m
Market Cap £10,699m
RiskGrade 136

Sage Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
10.83% above the market average10.83% above the market average10.83% above the market average10.83% above the market average10.83% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income Not Available
Growth Not Available

Sage Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 09-Jan-25
Paid 27-Jun-25 11-Feb-25
Amount 7.45p 13.50p

Trades for 08-Oct-2025

Time Volume / Share Price
17:16 64,589 @ 1,114.50p
17:16 64,589 @ 1,114.50p
17:10 11,956 @ 1,120.76p
17:10 11,956 @ 1,120.54p
16:47 30,000 @ 1,110.59p

Sage Key Personnel

CFO Jonathan Howell
CEO Steve Hare
Chair Andrew Duff

Top of Page