Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

6,960.00p
   
  • Change Today:
    -160.00p
  • 52 Week High: 8,190.00p
  • 52 Week Low: 5,445.00p
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 109,332
  • Market Cap: £5,135m
  • RiskGrade: 124
  • Beta: 0.03

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
04-Apr-25 Buy Nimesh Patel 5,905.00p 1,344 £79,363.20
24-Mar-25 Sell Nimesh Patel 6,723.44p 697 £46,862.38
04-Apr-25 Buy Louisa Burdet 5,905.00p 306 £18,069.30
09-Oct-24 Buy Nimesh Patel 7,341.67p 24 £1,762.00
05-Nov-24 Buy Nimesh Patel 6,445.00p 3 £193.35
05-Aug-25 Buy Nimesh Patel 6,119.39p 3 £183.58
05-Jun-25 Buy Nimesh Patel 5,806.36p 3 £174.19
07-Apr-25 Buy Nimesh Patel 5,608.90p 3 £168.27
05-Feb-25 Buy Nimesh Patel 7,670.00p 2 £153.40
05-Dec-24 Buy Nimesh Patel 7,475.00p 2 £149.50
06-Oct-25 Buy Nimesh Patel 7,295.00p 2 £145.90
05-Mar-25 Buy Nimesh Patel 7,280.00p 2 £145.60
05-Sep-25 Buy Nimesh Patel 7,159.40p 2 £143.19
06-Jan-25 Buy Nimesh Patel 6,805.00p 2 £136.10
08-Jul-25 Buy Nimesh Patel 6,190.00p 2 £123.80
06-May-25 Buy Nimesh Patel 6,065.00p 2 £121.30
06-May-25 Transfer From Nimesh Patel 6,065.00p 2 £121.30
06-Oct-25 Transfer From Nimesh Patel 0.000p 2 £0.00
05-Sep-25 Transfer From Nimesh Patel 0.000p 2 £0.00
05-Aug-25 Transfer From Nimesh Patel 0.000p 3 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Spirax Group Market Data

Currency UK Pounds
Share Price 6,960.00p
Change Today -160.00p
% Change -2.25 %
52 Week High 8,190.00p
52 Week Low 5,445.00p
Volume 109,332
Shares Issued 73.78m
Market Cap £5,135m
Beta 0.03
RiskGrade 124

Spirax Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.31% below the market average89.31% below the market average89.31% below the market average89.31% below the market average89.31% below the market average
72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average
Price Trend
38.24% below the market average38.24% below the market average38.24% below the market average38.24% below the market average38.24% below the market average
26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average
Income
56.42% below the market average56.42% below the market average56.42% below the market average56.42% below the market average56.42% below the market average
12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average
Growth
31.54% above the market average31.54% above the market average31.54% above the market average31.54% above the market average31.54% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average

Spirax Group Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 24-Apr-25
Paid 14-Nov-25 23-May-25
Amount 48.90p 117.50p

Trades for 08-Oct-2025

Time Volume / Share Price
16:48 3,438 @ 6,960.00p
16:36 2,841 @ 6,960.00p
16:36 156 @ 6,960.00p
16:35 1,319 @ 6,960.00p
16:35 75 @ 6,960.00p

Spirax Group Key Personnel

CEO Nimesh Patel
CFO Louisa Burdet

Top of Page