PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

573.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 60.05m
  • Volume: 356,725
  • Market Cap: £344.39m
  • RiskGrade: 152

Latest Deals

Traded Action Notifier PriceAmountValue
22-Jun-26 Transfer From Nick Wiles 0.000p 22 £0.00
22-Jun-26 Buy Nick Wiles 576.50p 22 £126.83
17-Jun-26 Buy Nick Wiles 575.00p 30,000 £172,500.00
11-Jun-26 Transfer From Nick Wiles 0.000p 19,186 £0.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
17-Jun-26 Buy Nick Wiles 575.00p 30,000 £172,500.00
22-Jun-26 Buy Nick Wiles 576.50p 22 £126.83
22-Jun-26 Transfer From Nick Wiles 0.000p 22 £0.00
11-Jun-26 Transfer From Nick Wiles 0.000p 19,186 £0.00

Director Shareholdings

Notifier Holding Value*
Nick Wiles 227,356 £1,303,887
Giles Kerr 7,500 £43,012
Rob Harding 5,907 £33,877
Rosie Shapland 4,713 £27,029
Rakesh Sharma 4,270 £24,488
Ben Wishart 3,500 £20,072

Major Shareholders

Notifier** Holding Value*
Asteriscos Patrimonial and its Group 20,123,071 £115,405,812
Fidelity International Limited 6,677,067 £38,292,979
Capital Research & Management 5,399,900 £30,968,426
Schroders plc 5,264,667 £30,192,865
Columbia Threadneedle Investments 5,166,552 £29,630,176
Brown Capital Management 4,506,212 £25,843,126
T. Rowe Price International Inc 3,990,388 £22,884,875
Liontrust Investment Partners LLP 3,616,229 £20,739,073
SANFORD DELAND ASSET MANAGEMENT LTD 3,420,000 £19,613,700
Evenlode Investment Management Ltd. 3,275,190 £18,783,215
Ameriprise Financial, Inc. and its group 3,137,618 £17,994,239
Aberdeen Standard Investments 3,127,775 £17,937,790
Wise Investments Limited 3,126,897 £17,932,754
Premier Miton Investors 3,007,427 £17,247,594
Harwood Capital LLP 2,852,000 £16,356,220
Credit Suisse Private Banking 2,724,535 £15,625,208
St. James’s Place plc group of companies 2,597,423 £14,896,221
Neptune Investment Management Limited 2,363,840 £13,556,622
Mawer Investment Management Ltd 2,177,563 £12,488,324
RIT Capital Partners Plc 34 £195

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 573.50p
Change Today -5.50p
% Change -0.95 %
52 Week High 853.00
52 Week Low 438.50
Volume 356,725
Shares Issued 60.05m
Market Cap £344.39m
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Income
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average
Growth
11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average
13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average

PayPoint Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 27-Aug-26 02-Jul-26
Paid 25-Sep-26 03-Aug-26
Amount 10.00p 10.00p

Trades for 30-Jun-2026

Time Volume / Share Price
16:47 3,006 @ 579.06p
16:35 256 @ 573.50p
16:35 875 @ 573.50p
16:35 23 @ 573.50p
16:35 48,518 @ 573.50p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page