PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

603.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 759.00p
  • 52 Week Low: 438.50p
  • Currency: UK Pounds
  • Shares Issued: 59.32m
  • Volume: 188,773
  • Market Cap: £357.99m
  • RiskGrade: 152

Latest Deals

Traded Action Notifier PriceAmountValue
14-Aug-26 Buy Dividends Rob Harding 601.22p 52 £312.64
14-Aug-26 Buy Dividends Rob Harding 616.48p 54 £332.90
13-Aug-26 Transfer From Nick Wiles 0.000p 18,442 £0.00
05-Aug-26 Buy Dividends Nick Wiles 612.25p 57 £348.98
05-Aug-26 Buy Dividends Rob Harding 612.25p 25 £153.06

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
05-Aug-26 Buy Dividends Nick Wiles 612.25p 57 £348.98
14-Aug-26 Buy Dividends Rob Harding 616.48p 54 £332.90
14-Aug-26 Buy Dividends Rob Harding 601.22p 52 £312.64
05-Aug-26 Buy Dividends Rob Harding 612.25p 25 £153.06
13-Aug-26 Transfer From Nick Wiles 0.000p 18,442 £0.00

Director Shareholdings

Notifier Holding Value*
Nick Wiles 245,895 £1,483,976
Giles Kerr 7,500 £45,262
Rob Harding 6,222 £37,550
Rosie Shapland 4,713 £28,443
Rakesh Sharma 4,270 £25,770
Ben Wishart 3,500 £21,122

Major Shareholders

Notifier** Holding Value*
Asteriscos Patrimonial and its Group 20,123,071 £121,442,734
Fidelity International Limited 6,677,067 £40,296,099
Capital Research & Management 5,399,900 £32,588,396
Schroders plc 5,264,667 £31,772,265
Columbia Threadneedle Investments 5,166,552 £31,180,141
Brown Capital Management 4,506,212 £27,194,989
T. Rowe Price International Inc 3,990,388 £24,081,992
Liontrust Investment Partners LLP 3,616,229 £21,823,942
SANFORD DELAND ASSET MANAGEMENT LTD 3,420,000 £20,639,700
Evenlode Investment Management Ltd. 3,275,190 £19,765,772
Ameriprise Financial, Inc. and its group 3,137,618 £18,935,525
Aberdeen Standard Investments 3,127,775 £18,876,122
Wise Investments Limited 3,126,897 £18,870,823
Premier Miton Investors 3,007,427 £18,149,822
Harwood Capital LLP 2,852,000 £17,211,820
Credit Suisse Private Banking 2,724,535 £16,442,569
St. James’s Place plc group of companies 2,597,423 £15,675,448
Neptune Investment Management Limited 2,363,840 £14,265,774
Mawer Investment Management Ltd 2,177,563 £13,141,593
RIT Capital Partners Plc 34 £205

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 603.50p
Change Today 2.50p
% Change 0.42 %
52 Week High 759.00p
52 Week Low 438.50p
Volume 188,773
Shares Issued 59.32m
Market Cap £357.99m
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Income
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average
Growth
11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average
13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average

PayPoint Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 27-Aug-26 02-Jul-26
Paid 25-Sep-26 03-Aug-26
Amount 10.00p 10.00p

Trades for 18-Aug-2026

Time Volume / Share Price
16:35 72 @ 603.50p
16:35 82 @ 603.50p
16:35 45 @ 603.50p
16:35 274 @ 603.50p
16:35 1,257 @ 603.50p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page