PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

585.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 60.46m
  • Volume: 84,047
  • Market Cap: £353.66m
  • RiskGrade: 152

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
20-Nov-25 Buy Nick Wiles 538.00p 25,000 £134,500.00
08-Aug-25 Buy Nick Wiles 749.50p 10,206 £76,493.97
31-Mar-26 Buy Rosie Shapland 567.69p 4,713 £26,755.30
20-Nov-25 Buy Lan Tu 542.73p 4,569 £24,797.33
21-Nov-25 Buy Rob Harding 519.00p 1,924 £9,985.56
06-Aug-25 Transfer From Rob Harding 749.50p 1,205 £9,031.47
11-Aug-25 Buy Dividends Nick Wiles 725.00p 49 £355.25
30-Mar-26 Buy Dividends Nick Wiles 575.00p 56 £322.00
19-Dec-25 Buy Nick Wiles 470.00p 65 £305.50
29-Sep-25 Buy Dividends Nick Wiles 679.00p 41 £278.39
30-Mar-26 Buy Dividends Rob Harding 575.00p 23 £132.25
22-Jul-25 Buy Nick Wiles 765.00p 17 £130.05
22-Jul-25 Buy Rob Harding 765.00p 17 £130.05
23-Feb-26 Buy Rob Harding 557.00p 23 £128.11
23-Feb-26 Buy Nick Wiles 557.00p 23 £128.11
22-Apr-26 Buy Rob Harding 634.00p 20 £126.80
22-Dec-25 Buy Rob Harding 469.50p 27 £126.77
22-Jan-26 Buy Nick Wiles 505.70p 25 £126.43
24-Nov-25 Buy Rob Harding 482.50p 26 £125.45
24-Nov-25 Buy Nick Wiles 482.50p 26 £125.45

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 585.00p
Change Today -12.00p
% Change -2.01 %
52 Week High 853.00
52 Week Low 438.50
Volume 84,047
Shares Issued 60.46m
Market Cap £353.66m
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Income
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average
Growth
11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average
13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average

PayPoint Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 26-Feb-26 27-Nov-25
Paid 27-Mar-26 19-Dec-25
Amount 9.90p 9.90p

Trades for 15-May-2026

Time Volume / Share Price
16:47 634 @ 579.39p
16:35 16,295 @ 585.00p
16:35 2 @ 585.00p
16:35 9 @ 585.00p
16:35 11 @ 585.00p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page