PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

721.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 733.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 58.42m
  • Volume: 103,610
  • Market Cap: £421.47m
  • RiskGrade: 152

Latest Deals

Traded Action Notifier PriceAmountValue
22-Oct-26 Transfer From Nick Wiles 0.000p 17 £0.00
22-Oct-26 Transfer From Rob Harding 0.000p 17 £0.00
22-Oct-26 Buy Nick Wiles 719.79p 17 £122.36
22-Oct-26 Buy Rob Harding 719.79p 17 £122.36
14-Oct-26 Buy Dividends Rob Harding 690.79p 49 £338.49

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
14-Oct-26 Buy Dividends Rob Harding 690.79p 49 £338.49
22-Oct-26 Buy Rob Harding 719.79p 17 £122.36
22-Oct-26 Buy Nick Wiles 719.79p 17 £122.36
22-Oct-26 Transfer From Rob Harding 0.000p 17 £0.00
22-Oct-26 Transfer From Nick Wiles 0.000p 17 £0.00

Director Shareholdings

Notifier Holding Value*
Nick Wiles 328,180 £2,367,819
Rob Harding 50,297 £362,893
Giles Kerr 7,500 £54,112
Rosie Shapland 4,713 £34,004
Ben Wishart 3,500 £25,252

Major Shareholders

Notifier** Holding Value*
Asteriscos Patrimonial and its Group 20,123,071 £145,187,957
Fidelity International Limited 6,677,067 £48,175,038
Capital Research & Management 5,399,900 £38,960,278
Schroders plc 5,264,667 £37,984,572
Columbia Threadneedle Investments 5,166,552 £37,276,673
Brown Capital Management 4,506,212 £32,512,320
T. Rowe Price International Inc 3,990,388 £28,790,649
Liontrust Investment Partners LLP 3,616,229 £26,091,092
SANFORD DELAND ASSET MANAGEMENT LTD 3,420,000 £24,675,300
Evenlode Investment Management Ltd. 3,275,190 £23,630,496
Ameriprise Financial, Inc. and its group 3,137,618 £22,637,914
Aberdeen Standard Investments 3,127,775 £22,566,897
Wise Investments Limited 3,126,897 £22,560,562
Premier Miton Investors 3,007,427 £21,698,586
Credit Suisse Private Banking 2,724,535 £19,657,520
St. James’s Place plc group of companies 2,597,423 £18,740,407
Neptune Investment Management Limited 2,363,840 £17,055,106
Harwood Capital LLP 2,343,000 £16,904,745
Mawer Investment Management Ltd 2,177,563 £15,711,117
RIT Capital Partners Plc 34 £245

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 721.50p
Change Today 1.50p
% Change 0.21 %
52 Week High 733.00
52 Week Low 438.50
Volume 103,610
Shares Issued 58.42m
Market Cap £421.47m
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.65% above the market average46.65% above the market average46.65% above the market average46.65% above the market average46.65% above the market average
29.73% above the sector average29.73% above the sector average29.73% above the sector average29.73% above the sector average29.73% above the sector average
Price Trend
36.94% below the market average36.94% below the market average36.94% below the market average36.94% below the market average36.94% below the market average
7.5% below the sector average7.5% below the sector average7.5% below the sector average7.5% below the sector average7.5% below the sector average
Income
52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average
15.56% above the sector average15.56% above the sector average15.56% above the sector average15.56% above the sector average15.56% above the sector average
Growth
58.89% above the market average58.89% above the market average58.89% above the market average58.89% above the market average58.89% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

PayPoint Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 27-Aug-26 02-Jul-26
Paid 25-Sep-26 03-Aug-26
Amount 10.00p 10.00p

Trades for 30-Oct-2026

Time Volume / Share Price
16:35 15,078 @ 721.50p
16:35 32 @ 721.50p
16:35 43 @ 721.50p
16:35 86 @ 721.50p
16:35 70 @ 721.50p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page