TotalEnergies SE (TTE)

Sector:

Energy Producers

  81.00
   
  • Change Today:
     0.75
  • 52 Week High:  84.9
  • 52 Week Low:  51.7
  • Currency: Euro
  • Shares Issued: 2,279.01m
  • Volume: 231,756
  • Market Cap:  184,600m

Latest Deals

Traded Action Notifier PriceAmountValue
02-Oct-26 Buy Romain Garcia Ivaldi  75.70 72  5,450.28

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
02-Oct-26 Buy Romain Garcia Ivaldi  75.70 72  5,450.28

Director Shareholdings

Notifier Holding Value*
Patrick Pouyanné 2,990,014  242,191,134
Romain Garcia Ivaldi 771,396  62,483,076
Angel Pobo 575,939  46,651,059
Dierk Paskert 1,000  81,000

Major Shareholders

No major shareholders found for this company

* Value is calculated by using the current share price multiplied by the amount held.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency Euro
Share Price   81.00
Change Today   0.75
% Change 0.93 %
52 Week High  84.9
52 Week Low  51.7
Volume 231,756
Shares Issued 2,279.01m
Market Cap  184,600m

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
44.62% above the sector average44.62% above the sector average44.62% above the sector average44.62% above the sector average44.62% above the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
43.28% above the sector average43.28% above the sector average43.28% above the sector average43.28% above the sector average43.28% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
2.70% above the sector average2.70% above the sector average2.70% above the sector average2.70% above the sector average2.70% above the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 8
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TTE Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 31-Dec-26 30-Sep-26
Paid 05-Jan-27 02-Oct-26
Amount 90.00¢ 90.00¢

Trades for 16-Oct-2026

Time Volume / Share Price
16:59 474 @  80.31
16:52 153 @  80.16
16:38 6,008 @  80.71
16:38 3,904 @  80.71
16:38 104 @  80.71

Top of Page