TotalEnergies SE (TTE)

Sector:

Energy Producers

  80.50
   
  • Change Today:
     1.00
  • 52 Week High:  84.9
  • 52 Week Low:  49.7
  • Currency: Euro
  • Shares Issued: 2,281.66m
  • Volume: 353,369
  • Market Cap:  183,673m

Latest Deals

Traded Action Notifier PriceAmountValue
02-Oct-26 Buy Romain Garcia Ivaldi  75.70 72  5,450.28

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
02-Oct-26 Buy Romain Garcia Ivaldi  75.70 72  5,450.28

Director Shareholdings

Notifier Holding Value*
Patrick Pouyanné 2,990,014  240,696,127
Romain Garcia Ivaldi 771,396  62,097,378
Angel Pobo 575,939  46,363,090
Dierk Paskert 1,000  80,500

Major Shareholders

No major shareholders found for this company

* Value is calculated by using the current share price multiplied by the amount held.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency Euro
Share Price   80.50
Change Today   1.00
% Change 1.26 %
52 Week High  84.9
52 Week Low  49.7
Volume 353,369
Shares Issued 2,281.66m
Market Cap  183,673m

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
31.25% above the sector average31.25% above the sector average31.25% above the sector average31.25% above the sector average31.25% above the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
43.28% above the sector average43.28% above the sector average43.28% above the sector average43.28% above the sector average43.28% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
2.70% above the sector average2.70% above the sector average2.70% above the sector average2.70% above the sector average2.70% above the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 8
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TTE Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 31-Dec-26 30-Sep-26
Paid 05-Jan-27 02-Oct-26
Amount 90.00¢ 90.00¢

Trades for 09-Oct-2026

Time Volume / Share Price
16:49 332 @  78.25
16:35 1,301 @  78.53
16:35 52 @  78.53
16:35 10 @  78.53
16:35 306 @  78.53

Top of Page