SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

195.00p
   
  • Change Today:
    -3.20p
  • 52 Week High: 412.00p
  • 52 Week Low: 193.80p
  • Currency: UK Pounds
  • Shares Issued: 127.79m
  • Volume: 457,778
  • Market Cap: £249.19m
  • RiskGrade: 1,320

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
25-Sep-24 Buy Timo Lehne 375.00p 85,028 £318,855.00
11-Mar-25 Buy Timo Lehne 260.05p 20,405 £53,063.20
11-Mar-25 Buy Andrew Beach 260.05p 13,886 £36,110.54
24-Feb-25 Sell Timo Lehne 250.30p 10,964 £27,443.16
24-Feb-25 Sell Andrew Beach 250.30p 10,101 £25,283.05
17-Dec-24 Buy Andrew Beach 264.93p 9,436 £24,998.80
17-Dec-24 Buy Andrew Beach 264.93p 9,436 £24,998.80
14-Nov-24 Buy Elaine O’Donnell 343.99p 5,500 £18,919.35
14-Nov-24 Buy Elaine O’Donnell 343.99p 5,500 £18,919.31
06-Dec-24 Buy Dividends Timo Lehne 355.98p 1,070 £3,808.99
30-Jul-25 Sell Timo Lehne 218.00p 1,579 £3,442.22
06-Dec-24 Buy Dividends Andrew Beach 355.98p 713 £2,538.14
06-Jun-25 Buy Dividends Andrew Beach 231.79p 89 £206.29
12-Nov-24 Buy Andrew Beach 350.96p 44 £154.42
12-Aug-25 Buy Andrew Beach 206.14p 74 £152.54
14-Apr-25 Buy Andrew Beach 240.79p 63 £151.70
12-Jun-25 Buy Andrew Beach 244.63p 62 £151.67
13-Sep-24 Buy Andrew Beach 399.11p 38 £151.66
12-Feb-25 Buy Andrew Beach 255.58p 59 £150.79
12-May-25 Buy Andrew Beach 244.50p 61 £149.14

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SThree Market Data

Currency UK Pounds
Share Price 195.00p
Change Today -3.20p
% Change -1.61 %
52 Week High 412.00p
52 Week Low 193.80p
Volume 457,778
Shares Issued 127.79m
Market Cap £249.19m
RiskGrade 1,320

SThree Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
71.68% below the market average71.68% below the market average71.68% below the market average71.68% below the market average71.68% below the market average
76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SThree Dividends

  Latest Previous
  Final Final
Ex-Div 13-Nov-25 08-May-25
Paid 12-Dec-25 06-Jun-25
Amount 5.10p 9.20p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 7 @ 195.00p
16:35 123 @ 195.00p
16:35 27 @ 195.00p
16:35 7 @ 195.00p
16:35 2,566 @ 195.00p

SThree Key Personnel

CFO Andrew Beach
CEO Timo Lehne

Top of Page