SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

156.80p
   
  • Change Today:
      3.20p
  • 52 Week High: 253.00
  • 52 Week Low: 137.40
  • Currency: UK Pounds
  • Shares Issued: 125.65m
  • Volume: 219,628
  • Market Cap: £197.01m
  • RiskGrade: 1,320

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
12-Sep-25 Buy Timo Lehne 186.20p 32,072 £59,718.06
03-Mar-26 Buy Timo Lehne 173.39p 26,654 £46,213.93
03-Mar-26 Buy Andrew Beach 173.39p 17,644 £30,591.98
26-Mar-26 Buy Rosie Shapland 149.86p 12,000 £17,983.20
16-Sep-25 Buy Timo Lehne 139.00p 7,404 £10,291.56
10-Dec-25 Buy Dividends Andrew Beach 174.80p 2,425 £4,238.92
30-Jul-25 Sell Timo Lehne 218.00p 1,579 £3,442.22
06-Jun-25 Buy Dividends Andrew Beach 231.79p 89 £206.29
12-Aug-25 Buy Andrew Beach 206.14p 74 £152.54
12-Nov-25 Buy Andrew Beach 163.09p 93 £151.67
12-Jun-25 Buy Andrew Beach 244.63p 62 £151.67
12-Sep-25 Buy Andrew Beach 186.20p 81 £150.82
13-Apr-26 Buy Andrew Beach 147.67p 102 £150.62
12-Feb-26 Buy Andrew Beach 183.65p 82 £150.59
12-Mar-26 Buy Andrew Beach 172.76p 87 £150.30
12-Dec-25 Buy Andrew Beach 165.80p 90 £149.22
12-May-25 Buy Andrew Beach 244.50p 61 £149.14
12-Jan-26 Buy Andrew Beach 181.81p 82 £149.08
13-Oct-25 Buy Andrew Beach 164.99p 90 £148.49
14-Jul-25 Buy Andrew Beach 252.89p 58 £146.68

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SThree Market Data

Currency UK Pounds
Share Price 156.80p
Change Today 3.20p
% Change 2.08 %
52 Week High 253.00
52 Week Low 137.40
Volume 219,628
Shares Issued 125.65m
Market Cap £197.01m
RiskGrade 1,320

SThree Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
71.68% below the market average71.68% below the market average71.68% below the market average71.68% below the market average71.68% below the market average
76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SThree Dividends

  Latest Previous
  Final Interim
Ex-Div 14-May-26 13-Nov-25
Paid 12-Jun-26 12-Dec-25
Amount 9.20p 5.10p

Trades for 17-Apr-2026

Time Volume / Share Price
16:45 2,210 @ 157.80p
16:45 3,732 @ 157.55p
16:35 48,376 @ 156.80p
16:35 147 @ 156.80p
16:35 253 @ 156.80p

SThree Key Personnel

CFO Andrew Beach
CEO Timo Lehne

Top of Page