SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

186.00p
   
  • Change Today:
    -1.20p
  • 52 Week High: 285.00p
  • 52 Week Low: 137.40p
  • Currency: UK Pounds
  • Shares Issued: 127.82m
  • Volume: 69,416
  • Market Cap: £237.75m
  • RiskGrade: 1,320
  • Beta: 0.97

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
12-Sep-25 Buy Timo Lehne 186.20p 32,072 £59,718.06
11-Mar-25 Buy Timo Lehne 260.05p 20,405 £53,063.20
11-Mar-25 Buy Andrew Beach 260.05p 13,886 £36,110.54
24-Feb-25 Sell Timo Lehne 250.30p 10,964 £27,443.16
24-Feb-25 Sell Andrew Beach 250.30p 10,101 £25,283.05
16-Sep-25 Buy Timo Lehne 139.00p 7,404 £10,291.56
10-Dec-25 Buy Dividends Andrew Beach 174.80p 2,425 £4,238.92
30-Jul-25 Sell Timo Lehne 218.00p 1,579 £3,442.22
06-Jun-25 Buy Dividends Andrew Beach 231.79p 89 £206.29
12-Aug-25 Buy Andrew Beach 206.14p 74 £152.54
14-Apr-25 Buy Andrew Beach 240.79p 63 £151.70
12-Nov-25 Buy Andrew Beach 163.09p 93 £151.67
12-Jun-25 Buy Andrew Beach 244.63p 62 £151.67
12-Sep-25 Buy Andrew Beach 186.20p 81 £150.82
12-Feb-25 Buy Andrew Beach 255.58p 59 £150.79
12-Dec-25 Buy Andrew Beach 165.80p 90 £149.22
12-May-25 Buy Andrew Beach 244.50p 61 £149.14
12-Jan-26 Buy Andrew Beach 181.81p 82 £149.08
13-Oct-25 Buy Andrew Beach 164.99p 90 £148.49
13-Mar-25 Buy Andrew Beach 260.50p 57 £148.49

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SThree Market Data

Currency UK Pounds
Share Price 186.00p
Change Today -1.20p
% Change -0.64 %
52 Week High 285.00p
52 Week Low 137.40p
Volume 69,416
Shares Issued 127.82m
Market Cap £237.75m
Beta 0.97
RiskGrade 1,320

SThree Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
71.68% below the market average71.68% below the market average71.68% below the market average71.68% below the market average71.68% below the market average
76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SThree Dividends

  Latest Previous
  Final Final
Ex-Div 13-Nov-25 08-May-25
Paid 12-Dec-25 06-Jun-25
Amount 5.10p 9.20p

Trades for 23-Jan-2026

Time Volume / Share Price
16:51 19 @ 185.80p
16:51 67 @ 186.00p
16:51 42 @ 185.80p
16:37 14,733 @ 186.00p
16:35 19,741 @ 186.00p

SThree Key Personnel

CFO Andrew Beach
CEO Timo Lehne

Top of Page