FTSE AIM 50 (A50)

4,129.83
   
  • Change Today:
      14.39
  • 52 Week High: 4,310.37
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ITM 15-Jul-25 Transfer From Dennis Schulz 0.000p 190 £0.00
ITM 15-Jul-25 Buy Dennis Schulz 78.76p 190 £149.65
ITM 15-Jul-25 Transfer From Simon Bourne 0.000p 190 £0.00
ITM 15-Jul-25 Buy Simon Bourne 78.76p 190 £149.65
CVSG 11-Jul-25 Buy Richard Fairman 1,216.00p 1,644 £19,991.04

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CVSG 11-Jul-25 Buy Richard Fairman 1,216.00p 1,644 £19,991.04
ABDP 09-Jul-25 Buy Sarah Matthews-DeMers 1,544.00p 1,000 £15,440.00
ITM 15-Jul-25 Buy Simon Bourne 78.76p 190 £149.65
ITM 15-Jul-25 Buy Dennis Schulz 78.76p 190 £149.65
ITM 15-Jul-25 Transfer From Dennis Schulz 0.000p 190 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,129.83
Change Today 14.39
% Change 0.35 %
16-Jul-25 Close 4,129.83

Top Risers

Price Change
PANR 23.75p +9.2%
FRAN 150.00p +3.4%
BIG 91.80p +2.7%
RWS 85.00p +2.4%
JET2 1,686.00p +2.1%
KITW 253.00p +2.0%
NICL 1,375.00p +1.9%
FEVR 896.00p +1.8%
TFW 340.00p +1.8%
DOTD 75.40p +1.3%

Top Fallers

Price Change
YOU 319.00p -4.6%
VLX 363.50p -3.7%
AT. 450.50p -3.1%
RNWH 823.00p -3.1%
ITM 76.20p -2.8%
VIC 68.20p -2.6%
CVSG 1,200.00p -2.4%
AMS 199.00p -2.2%
DATA 143.50p -1.7%
MIDW 202.00p -1.5%

Top of Page