FTSE AIM 50 (A50)

4,299.69
   
  • Change Today:
      9.16
  • 52 Week High: 4,322.21
  • 52 Week Low: 3,585.69

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ABDP 20-Aug-26 Buy Sarah Matthews-DeMers 804.36p 2,000 £16,087.19
ABDP 20-Aug-26 Buy Sarah Matthews-DeMers 804.36p 2,000 £16,087.19
FRAN 20-Aug-26 Buy Neil Miller 153.00p 8,000 £12,240.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ABDP 20-Aug-26 Buy Sarah Matthews-DeMers 804.36p 2,000 £16,087.19
ABDP 20-Aug-26 Buy Sarah Matthews-DeMers 804.36p 2,000 £16,087.19
FRAN 20-Aug-26 Buy Neil Miller 153.00p 8,000 £12,240.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,299.69
Change Today 9.16
% Change 0.21 %
24-Aug-26 Close 4,290.53

Top Risers

Price Change
CAML 167.60p +6.2%
POLR 875.00p +2.8%
IPX 114.40p +2.7%
NICL 1,150.00p +2.7%
ABDP 810.00p +1.5%
RNWH 966.00p +1.5%
MPE 1,758.00p +1.4%
EVPL 259.50p +1.4%
ITM 107.20p +0.5%

Top Fallers

Price Change
PANR 13.51p -5.9%
VIC 75.00p -5.1%
NIOX 66.60p -2.1%
TFW 255.00p -1.9%
CRW 1,272.00p -1.9%
RWS 120.90p -1.8%
FRAN 152.50p -1.6%
DATA 82.90p -1.5%
BIG 100.50p -1.2%
SRC 129.60p -1.2%

Top of Page