FTSE AIM 50 (A50)

4,092.14
   
  • Change Today:
    -37.69
  • 52 Week High: 4,310.37
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ITM 15-Jul-25 Transfer From Dennis Schulz 0.000p 190 £0.00
ITM 15-Jul-25 Buy Dennis Schulz 78.76p 190 £149.65
ITM 15-Jul-25 Transfer From Simon Bourne 0.000p 190 £0.00
ITM 15-Jul-25 Buy Simon Bourne 78.76p 190 £149.65
MAB1 14-Jul-25 Buy Paul Gill 808.00p 18 £145.44
MAB1 14-Jul-25 Transfer From Paul Gill 0.000p 18 £0.00
MAB1 14-Jul-25 Buy Paul Gill 808.00p 18 £145.44
MAB1 14-Jul-25 Transfer From Ben Thompson 0.000p 19 £0.00
MAB1 14-Jul-25 Buy Ben Thompson 808.00p 19 £153.52
CVSG 11-Jul-25 Buy Richard Fairman 1,216.00p 1,644 £19,991.04

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,092.14
Change Today -37.69
% Change -0.91 %
17-Jul-25 Close 4,092.14

Top Risers

Price Change
VIC 72.40p +6.2%
NIOX 72.40p +4.9%
AMS 207.00p +4.0%
MIDW 207.00p +2.5%
SRC 115.80p +2.3%
VLX 371.00p +2.1%
CVSG 1,216.00p +1.3%
NICL 1,390.00p +1.1%
KITW 255.00p +0.8%
POLR 477.50p +0.7%

Top Fallers

Price Change
AT. 347.50p -22.9%
DATA 136.00p -5.2%
IPX 201.00p -3.1%
JET2 1,652.00p -2.0%
ITM 74.70p -2.0%
FRAN 147.50p -1.7%
YOU 314.00p -1.6%
JSG 139.80p -1.5%
PANR 23.40p -1.5%
NFG 268.00p -1.5%

Top of Page