FTSE AIM 50 (A50)

4,111.49
   
  • Change Today:
    -18.34
  • 52 Week High: 4,310.37
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ITM 15-Jul-25 Transfer From Dennis Schulz 0.000p 190 £0.00
ITM 15-Jul-25 Buy Dennis Schulz 78.76p 190 £149.65
ITM 15-Jul-25 Transfer From Simon Bourne 0.000p 190 £0.00
ITM 15-Jul-25 Buy Simon Bourne 78.76p 190 £149.65
CVSG 11-Jul-25 Buy Richard Fairman 1,216.00p 1,644 £19,991.04

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CVSG 11-Jul-25 Buy Richard Fairman 1,216.00p 1,644 £19,991.04
ITM 15-Jul-25 Buy Simon Bourne 78.76p 190 £149.65
ITM 15-Jul-25 Buy Dennis Schulz 78.76p 190 £149.65
ITM 15-Jul-25 Transfer From Simon Bourne 0.000p 190 £0.00
ITM 15-Jul-25 Transfer From Dennis Schulz 0.000p 190 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,111.49
Change Today -18.34
% Change -0.44 %
16-Jul-25 Close 4,129.83

Top Risers

Price Change
VLX 370.50p +1.9%
AMS 202.00p +1.5%
CVSG 1,212.00p +1.0%
SRC 114.20p +0.9%
ITM 76.80p +0.8%
FEVR 903.00p +0.8%
RWS 85.50p +0.6%
NFG 273.50p +0.6%
KITW 254.00p +0.4%
YOU 320.00p +0.3%

Top Fallers

Price Change
AT. 354.00p -21.4%
PANR 23.20p -2.3%
VIC 66.80p -2.1%
NICL 1,350.00p -1.8%
FRAN 147.50p -1.7%
JET2 1,660.00p -1.5%
GBG 231.50p -1.3%
DATA 142.50p -0.7%
CAML 140.20p -0.3%
IDOX 66.00p -0.0%

Top of Page