FTSE AIM 100 (A100)

3,745.32
   
  • Change Today:
      19.82
  • 52 Week High: 3,796.91
  • 52 Week Low: 2,997.24

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
CVSG 11-Jul-25 Buy Richard Fairman 1,216.00p 1,644 £19,991.04
ABDP 09-Jul-25 Buy Sarah Matthews-DeMers 1,544.00p 1,000 £15,440.00
JDG 07-Jul-25 Buy David Cicurel 8,650.00p 2 £173.00
MPE 07-Jul-25 Exercise of option K Chandra Sekaran 0.000p 3,000 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,745.32
Change Today 19.82
% Change 0.53 %
11-Jul-25 Close 3,725.50

Top Risers

Price Change
DATA 145.50p +3.9%
GGP 334.44p +3.9%
MPE 1,250.00p +3.3%
PAF 52.10p +2.4%
RST 269.00p +2.1%
BEG 127.00p +2.0%
TRCS 397.14p +1.8%
KITW 249.00p +1.6%
CER 1,534.29p +1.6%
CRW 2,253.33p +1.5%

Top Fallers

Price Change
REVB 4.71p -7.6%
YOU 371.50p -4.3%
ITM 80.40p -3.5%
SOM 229.00p -2.6%
HCM 231.00p -2.1%
PANR 22.20p -2.0%
BOKU 210.50p -1.9%
LTHM 1,131.54p -1.2%
DEBS 19.52p -1.0%
AMS 202.50p -1.0%

Top of Page