FTSE AIM 100 (A100)

3,841.25
   
  • Change Today:
      40.10
  • 52 Week High: 3,956.73
  • 52 Week Low: 3,277.41

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
NIOX 29-May-26 Buy Sarah Duncan 58.60p 34,127 £19,998.42
NIOX 29-May-26 Sell Sarah Duncan 59.00p 33,916 £20,010.44
MIDW 29-May-26 Transfer To Stephen Fenby 0.000p 720,000 £0.00
NIOX 28-May-26 Buy Sarah Duncan 58.50p 34,139 £19,971.31
NIOX 28-May-26 Sell Sarah Duncan 58.40p 34,219 £19,983.90
GGP 28-May-26 Sell Mark Barnaba 692.99p 178,389 £1,236,217.30
GGP 27-May-26 Sell Mark Barnaba 719.27p 375,000 £2,697,260.54
GGP 26-May-26 Sell Mark Barnaba 730.05p 425,000 £3,102,723.77

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,841.25
Change Today 40.10
% Change 1.05 %
29-May-26 Close 3,841.25

Top Risers

Price Change
REVB 3.71p +6.0%
CER 1,400.00p +5.7%
DEBS 18.40p +5.1%
GGP 733.00p +4.2%
SVML 36.00p +3.8%
AVG 680.00p +3.7%
KEFI 1.23p +3.7%
BUR 343.00p +3.2%
TSTL 382.50p +3.1%
RST 268.00p +3.1%

Top Fallers

Price Change
ITM 194.40p -7.1%
SUP 147.00p -4.5%
RCN 125.00p -3.8%
PPHC 870.00p -3.3%
RKH 77.10p -2.8%
NIOX 57.00p -2.4%
SQZ 249.80p -2.3%
IPX 99.70p -1.9%
YCA 569.00p -1.5%
EEE 35.60p -1.1%

Top of Page