CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

271.25p
   
  • Change Today:
    -23.75p
  • 52 Week High: 335.00
  • 52 Week Low: 207.00
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 44,625
  • Market Cap: £44.99m
  • RiskGrade: 224

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
08-Oct-25 Buy Nathan Zommer 262.00p 559,134 £1,464,931.02
11-Aug-25 Buy Geoff Barnes 302.50p 6,650 £20,116.25

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CML Market Data

Currency UK Pounds
Share Price 271.25p
Change Today -23.75p
% Change -8.05 %
52 Week High 335.00
52 Week Low 207.00
Volume 44,625
Shares Issued 16.58m
Market Cap £44.99m
RiskGrade 224

CML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.55% below the market average4.55% below the market average4.55% below the market average4.55% below the market average4.55% below the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average
Price Trend
10.95% below the market average10.95% below the market average10.95% below the market average10.95% below the market average10.95% below the market average
21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average
Income Not Available
Growth
13% below the market average13% below the market average13% below the market average13% below the market average13% below the market average
8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average

CML Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Nov-25 31-Jul-25
Paid 12-Dec-25 15-Aug-25
Amount 5.00p 6.00p

Trades for 15-May-2026

Time Volume / Share Price
16:09 756 @ 273.40p
16:01 5 @ 275.00p
14:30 27 @ 273.50p
13:58 24 @ 270.06p
13:38 150 @ 273.50p

Top of Page