Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

192.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 203.00p
  • 52 Week Low: 121.00p
  • Currency: UK Pounds
  • Shares Issued: 267.45m
  • Volume: 408,037
  • Market Cap: £515.64m
  • RiskGrade: 234

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
14-Apr-26 Sell Helen Willis 196.82p 253,793 £499,515.37
24-Jun-25 Sell Alex Vaughan 144.00p 241,639 £347,960.17
24-Jun-25 Sell Alex Vaughan 142.00p 214,285 £304,284.69
24-Jun-25 Sell Helen Willis 142.00p 100,082 £142,116.44
24-Jun-25 Sell Helen Willis 144.00p 56,429 £81,257.76
27-Aug-25 Buy Kate Rock 131.67p 15,000 £19,750.50
31-Mar-26 Buy Kate Rock 182.20p 10,000 £18,220.00
20-Aug-25 Buy Kate Rock 137.50p 10,000 £13,750.10
26-Aug-25 Buy Amanda Fisher 131.13p 10,000 £13,113.00
10-Dec-25 Buy Fiona MacAulay 157.00p 6,347 £9,964.79
29-Apr-26 Buy Fiona MacAulay 178.87p 4,169 £7,457.00
29-Apr-26 Transfer To Alex Vaughan 0.000p 415,015 £0.00
20-Apr-26 Exercise of option Alex Vaughan 0.000p 415,015 £0.00
20-Apr-26 Exercise of option Helen Willis 0.000p 344,645 £0.00
24-Jun-25 Exercise of option Alex Vaughan 0.000p 455,924 £0.00
24-Jun-25 Exercise of option Alex Vaughan 0.000p 295,886 £0.00
24-Jun-25 Transfer To Helen Willis 0.000p 121,545 £0.00
24-Jun-25 Exercise of option Helen Willis 0.000p 245,722 £0.00
24-Jun-25 Exercise of option Helen Willis 0.000p 212,940 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Costain Group Market Data

Currency UK Pounds
Share Price 192.80p
Change Today 0.40p
% Change 0.21 %
52 Week High 203.00p
52 Week Low 121.00p
Volume 408,037
Shares Issued 267.45m
Market Cap £515.64m
RiskGrade 234

Costain Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.99% below the market average45.99% below the market average45.99% below the market average45.99% below the market average45.99% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
89.49% above the market average89.49% above the market average89.49% above the market average89.49% above the market average89.49% above the market average
65% below the sector average65% below the sector average65% below the sector average65% below the sector average65% below the sector average
Income
71.23% below the market average71.23% below the market average71.23% below the market average71.23% below the market average71.23% below the market average
78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average
Growth
2.85% below the market average2.85% below the market average2.85% below the market average2.85% below the market average2.85% below the market average
95% below the sector average95% below the sector average95% below the sector average95% below the sector average95% below the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Costain Group Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Apr-26 11-Sep-25
Paid 26-May-26 17-Oct-25
Amount 3.20p 1.00p

Trades for 22-May-2026

Time Volume / Share Price
16:35 179,245 @ 192.80p
16:35 1 @ 192.80p
16:35 569 @ 192.80p
16:35 507 @ 192.80p
16:35 148 @ 192.80p

Costain Group Key Personnel

CEO Alex Vaughan
CFO Helen Willis

Top of Page