Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

 134.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 168.00p
  • 52 Week Low: 86.00p
  • Currency: UK Pounds
  • Shares Issued: 266.60m
  • Volume: 3,171,956
  • Market Cap: £358.31m
  • RiskGrade: 234

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
24-Jun-25 Sell Alex Vaughan 144.00p 241,639 £347,960.17
24-Jun-25 Sell Alex Vaughan 142.00p 214,285 £304,284.69
28-Oct-24 Sell Helen Willis 107.00p 234,555 £250,973.86
24-Jun-25 Sell Helen Willis 142.00p 100,082 £142,116.44
29-Oct-24 Sell Helen Willis 106.75p 132,249 £141,175.81
24-Jun-25 Sell Helen Willis 144.00p 56,429 £81,257.76
27-Aug-25 Buy Kate Rock 131.67p 15,000 £19,750.50
20-Aug-25 Buy Kate Rock 137.50p 10,000 £13,750.10
26-Aug-25 Buy Amanda Fisher 131.13p 10,000 £13,113.00
24-Jun-25 Exercise of option Helen Willis 0.000p 212,940 £0.00
24-Jun-25 Exercise of option Helen Willis 0.000p 245,722 £0.00
24-Jun-25 Transfer To Helen Willis 0.000p 121,545 £0.00
24-Jun-25 Exercise of option Alex Vaughan 0.000p 295,886 £0.00
24-Jun-25 Exercise of option Alex Vaughan 0.000p 455,924 £0.00
28-Oct-24 Exercise of option Helen Willis 0.000p 499,052 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Costain Group Market Data

Currency UK Pounds
Share Price 134.40p
Change Today 0.000p
% Change 0.00 %
52 Week High 168.00p
52 Week Low 86.00p
Volume 3,171,956
Shares Issued 266.60m
Market Cap £358.31m
RiskGrade 234

Costain Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.99% below the market average45.99% below the market average45.99% below the market average45.99% below the market average45.99% below the market average
5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average
Price Trend
89.49% above the market average89.49% above the market average89.49% above the market average89.49% above the market average89.49% above the market average
95.70% above the sector average95.70% above the sector average95.70% above the sector average95.70% above the sector average95.70% above the sector average
Income
71.23% below the market average71.23% below the market average71.23% below the market average71.23% below the market average71.23% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
2.85% below the market average2.85% below the market average2.85% below the market average2.85% below the market average2.85% below the market average
4.55% above the sector average4.55% above the sector average4.55% above the sector average4.55% above the sector average4.55% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Costain Group Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 17-Apr-25
Paid 17-Oct-25 29-May-25
Amount 1.00p 2.00p

Trades for 29-Aug-2025

Time Volume / Share Price
17:07 2,000 @ 134.40p
16:37 17,197 @ 134.40p
16:36 45,241 @ 134.40p
16:36 187,562 @ 134.40p
16:35 351,371 @ 134.40p

Costain Group Key Personnel

CEO Alex Vaughan
CFO Helen Willis

Top of Page