Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

14,440.00p
   
  • Change Today:
    200.00p
  • 52 Week High: 27,600.00
  • 52 Week Low: 11,100.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 7,139
  • Market Cap: £1,084.39m
  • RiskGrade: 172
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
14-Nov-25 Sell Matthew Stanley Goodwin 19,000.00p 22,908 £4,352,520.00
14-Nov-25 Sell Simon R. Goodwin 19,000.00p 22,908 £4,352,520.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
14-Nov-25 Sell Simon R. Goodwin 19,000.00p 22,908 £4,352,520.00
14-Nov-25 Sell Matthew Stanley Goodwin 19,000.00p 22,908 £4,352,520.00

Director Shareholdings

Notifier Holding Value*
Timothy J.W. Goodwin 102,686 £14,827,858
Simon R. Goodwin 67,271 £9,713,932
Matthew Stanley Goodwin 53,439 £7,716,592
Bernard Rafe Ernest Goodwin 36,986 £5,340,778
Nigel Brown 445 £64,258

Major Shareholders

Notifier** Holding Value*
J M Securities Ltd 2,129,153 £307,449,693
J M Securities (No.3) Ltd 1,424,210 £205,655,924
J H Ridley 501,709 £72,446,780
L R Dean 236,500 £34,150,600

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 14,440.00p
Change Today 200.00p
% Change 1.40 %
52 Week High 27,600.00
52 Week Low 11,100.00
Volume 7,139
Shares Issued 7.51m
Market Cap £1,084.39m
Beta 0.01
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.3% below the market average75.3% below the market average75.3% below the market average75.3% below the market average75.3% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
97.51% above the market average97.51% above the market average97.51% above the market average97.51% above the market average97.51% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
0.45% above the market average0.45% above the market average0.45% above the market average0.45% above the market average0.45% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
2.86% above the market average2.86% above the market average2.86% above the market average2.86% above the market average2.86% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average

Goodwin Plc Dividends

  Latest Previous
  Final Special
Ex-Div 17-Sep-26 06-Nov-25
Paid 09-Oct-26 21-Nov-25
Amount 330.00p 532.00p

Trades for 16-Oct-2026

Time Volume / Share Price
15:41 0 @ 14,380.00p
15:41 0 @ 14,460.00p
15:37 150 @ 14,358.43p
15:33 1 @ 14,380.00p
15:33 1 @ 14,380.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin
Finance Director Adam Deeth

Top of Page