Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

14,620.00p
   
  • Change Today:
    -420.00p
  • 52 Week High: 27,600.00
  • 52 Week Low: 11,100.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 6,944
  • Market Cap: £1,097.90m
  • RiskGrade: 172
  • Beta: 0.01

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
14-Nov-25 Sell Simon R. Goodwin 19,000.00p 22,908 £4,352,520.00
14-Nov-25 Sell Matthew Stanley Goodwin 19,000.00p 22,908 £4,352,520.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 14,620.00p
Change Today -420.00p
% Change -2.79 %
52 Week High 27,600.00
52 Week Low 11,100.00
Volume 6,944
Shares Issued 7.51m
Market Cap £1,097.90m
Beta 0.01
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.01% below the market average76.01% below the market average76.01% below the market average76.01% below the market average76.01% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
97.51% above the market average97.51% above the market average97.51% above the market average97.51% above the market average97.51% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
4.65% below the market average4.65% below the market average4.65% below the market average4.65% below the market average4.65% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
3.96% above the market average3.96% above the market average3.96% above the market average3.96% above the market average3.96% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average

Goodwin Plc Dividends

  Latest Previous
  Final Special
Ex-Div 17-Sep-26 06-Nov-25
Paid 09-Oct-26 21-Nov-25
Amount 330.00p 532.00p

Trades for 30-Oct-2026

Time Volume / Share Price
16:35 2,520 @ 14,620.00p
16:35 8 @ 14,620.00p
16:35 17 @ 14,620.00p
16:35 11 @ 14,620.00p
16:35 6 @ 14,620.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin
Finance Director Adam Deeth

Top of Page