Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

15,180.00p
   
  • Change Today:
    540.00p
  • 52 Week High: 27,600.00
  • 52 Week Low: 7,320.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 8,171
  • Market Cap: £1,139.96m
  • RiskGrade: 172
  • Beta: 0.01

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
14-Nov-25 Sell Simon R. Goodwin 19,000.00p 22,908 £4,352,520.00
14-Nov-25 Sell Matthew Stanley Goodwin 19,000.00p 22,908 £4,352,520.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 15,180.00p
Change Today 540.00p
% Change 3.69 %
52 Week High 27,600.00
52 Week Low 7,320.00
Volume 8,171
Shares Issued 7.51m
Market Cap £1,139.96m
Beta 0.01
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Goodwin Plc Dividends

  Latest Previous
  Special 2nd Interim
Ex-Div 06-Nov-25 19-Mar-26
Paid 21-Nov-25 10-Apr-26
Amount 532.00p 140.00p

Trades for 12-Jun-2026

Time Volume / Share Price
16:35 1,698 @ 15,180.00p
16:35 11 @ 15,180.00p
16:35 1 @ 15,180.00p
16:35 1 @ 15,180.00p
16:35 6 @ 15,180.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin
Finance Director Adam Deeth

Top of Page