Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

2,026.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 2,054.00
  • 52 Week Low: 1,418.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 990,488
  • Market Cap: £2,071.70m
  • RiskGrade: 191

Latest Deals

Traded Action Notifier PriceAmountValue
07-Aug-26 Sell Richard Hutton 1,926.00p 3,069 £59,108.94
07-Aug-26 Exercise of option Richard Hutton 0.000p 6,504 £0.00
10-Jun-26 Buy Roisin Currie 1,713.00p 106 £1,815.78
19-May-26 Buy Richard Smothers 1,693.00p 1,615 £27,341.95
19-May-26 Buy Richard Smothers 16.93p 1,615 £273.42

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
04-Nov-25 Sell Richard Hutton 1,571.00p 7,438 £116,850.98
07-Aug-26 Sell Richard Hutton 1,926.00p 3,069 £59,108.94
19-May-26 Buy Richard Smothers 1,693.00p 1,615 £27,341.95
10-Jun-26 Buy Roisin Currie 1,713.00p 106 £1,815.78
13-Apr-26 Buy Roisin Currie 1,607.00p 112 £1,799.84

Director Shareholdings

Notifier Holding Value*
Roisin Currie 27,476 £556,664
Richard Hutton 12,238 £247,942
Matthew Davies 3,249 £65,825
Richard Smothers 3,230 £65,440
Lynne Weedall 1,000 £20,260
Nigel Mills 925 £18,740

Major Shareholders

Notifier** Holding Value*
Norges Bank 32,829,313 £665,121,881
Massachusetts Financial Services Company 10,029,195 £203,191,491
Mr Paul Johnson 7,108,987 £144,028,077
J.P. Morgan Securities Plc 5,268,899 £106,747,894
Silchester International Investors LLP 5,112,962 £103,588,610
Schroders plc 5,069,408 £102,706,206
Royal London Asset Management 5,050,276 £102,318,592
MFS Investment Management 5,049,548 £102,303,842
Old Mutual Plc 4,869,884 £98,663,850
Aggregate of Standard Life Aberdeen plc 4,215,395 £85,403,903
Kames Capital Plc 3,073,582 £62,270,771

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 2,026.00p
Change Today 38.00p
% Change 1.91 %
52 Week High 2,054.00
52 Week Low 1,418.00
Volume 990,488
Shares Issued 102.26m
Market Cap £2,071.70m
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.75% below the market average33.75% below the market average33.75% below the market average33.75% below the market average33.75% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
63.67% below the market average63.67% below the market average63.67% below the market average63.67% below the market average63.67% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income
62.65% above the market average62.65% above the market average62.65% above the market average62.65% above the market average62.65% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
41.09% below the market average41.09% below the market average41.09% below the market average41.09% below the market average41.09% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 4
Sell 3
Strong Sell 1
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Sep-26 30-Apr-26
Paid 09-Oct-26 29-May-26
Amount 19.00p 50.00p

Trades for 02-Oct-2026

Time Volume / Share Price
15:52 150,000 @ 2,036.24p
16:35 111,525 @ 2,026.00p
16:35 85 @ 2,026.00p
16:35 41 @ 2,026.00p
16:35 494 @ 2,026.00p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page