Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,582.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 1,773.00
  • 52 Week Low: 1,418.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 367,901
  • Market Cap: £1,617.68m
  • RiskGrade: 191

Latest Deals

Traded Action Notifier PriceAmountValue
10-Jun-26 Buy Roisin Currie 1,713.00p 106 £1,815.78
19-May-26 Buy Richard Smothers 1,693.00p 1,615 £27,341.95
19-May-26 Buy Richard Smothers 16.93p 1,615 £273.42
13-Apr-26 Buy Roisin Currie 1,607.00p 112 £1,799.84
04-Nov-25 Sell Richard Hutton 1,571.00p 7,438 £116,850.98

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
04-Nov-25 Sell Richard Hutton 1,571.00p 7,438 £116,850.98
19-May-26 Buy Richard Smothers 1,693.00p 1,615 £27,341.95
20-Aug-25 Buy Matthew Davies 1,600.08p 1,249 £19,985.00
10-Jun-26 Buy Roisin Currie 1,713.00p 106 £1,815.78
13-Apr-26 Buy Roisin Currie 1,607.00p 112 £1,799.84

Director Shareholdings

Notifier Holding Value*
Roisin Currie 27,476 £434,670
Richard Hutton 8,803 £139,264
Matthew Davies 3,249 £51,399
Richard Smothers 3,230 £51,099
Lynne Weedall 1,000 £15,820
Nigel Mills 925 £14,634

Major Shareholders

Notifier** Holding Value*
Norges Bank 32,829,313 £519,359,732
Massachusetts Financial Services Company 10,029,195 £158,661,865
Mr Paul Johnson 7,108,987 £112,464,174
J.P. Morgan Securities Plc 5,268,899 £83,353,982
Silchester International Investors LLP 5,112,962 £80,887,059
Schroders plc 5,069,408 £80,198,035
Royal London Asset Management 5,050,276 £79,895,366
MFS Investment Management 5,049,548 £79,883,849
Old Mutual Plc 4,869,884 £77,041,565
Aggregate of Standard Life Aberdeen plc 4,215,395 £66,687,549
Kames Capital Plc 3,073,582 £48,624,067

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 1,582.00p
Change Today 22.00p
% Change 1.41 %
52 Week High 1,773.00
52 Week Low 1,418.00
Volume 367,901
Shares Issued 102.26m
Market Cap £1,617.68m
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.86% below the market average33.86% below the market average33.86% below the market average33.86% below the market average33.86% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
73.09% below the market average73.09% below the market average73.09% below the market average73.09% below the market average73.09% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Growth
53.41% above the market average53.41% above the market average53.41% above the market average53.41% above the market average53.41% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

Greggs Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Apr-26 11-Sep-25
Paid 29-May-26 10-Oct-25
Amount 50.00p 19.00p

Trades for 24-Jul-2026

Time Volume / Share Price
16:49 291 @ 1,582.00p
16:47 1,414 @ 1,582.82p
16:39 9,175 @ 1,582.00p
16:36 705 @ 1,582.00p
16:36 876 @ 1,582.00p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page