Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

219.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 255.00
  • 52 Week Low: 187.00
  • Currency: UK Pounds
  • Shares Issued: 741.61m
  • Volume: 930,713
  • Market Cap: £1,627.83m
  • RiskGrade: 114

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
19-Dec-24 Sell Robert Hudson 220.50p 48,642 £107,255.61
14-Jan-25 Sell Helen Gordon 215.50p 29,992 £64,632.76
15-Jan-25 Sell Helen Gordon 215.00p 19,345 £41,591.75
02-Apr-25 Buy Robert Hudson 7,200.00p 72 £5,184.00
24-Feb-25 Buy Helen Gordon 213.10p 474 £1,010.09
03-Jul-24 Buy Helen Gordon 237.00p 128 £303.36
03-Jul-24 Buy Robert Hudson 237.00p 128 £303.36
03-Jun-24 Buy Helen Gordon 255.00p 118 £300.90
05-Aug-24 Buy Helen Gordon 234.00p 128 £299.52
05-Aug-24 Buy Robert Hudson 234.00p 128 £299.52
03-Sep-24 Buy Helen Gordon 236.00p 126 £297.36
03-Sep-24 Buy Robert Hudson 236.00p 126 £297.36
03-Jun-24 Buy Robert Hudson 255.00p 116 £295.80
04-Mar-25 Buy Robert Hudson 208.00p 73 £151.84
02-May-25 Buy Helen Gordon 219.00p 69 £151.11
02-May-25 Buy Robert Hudson 219.00p 69 £151.11
02-Apr-25 Buy Helen Gordon 206.00p 73 £150.38
04-Nov-24 Buy Helen Gordon 231.00p 65 £150.15
04-Nov-24 Buy Robert Hudson 231.00p 65 £150.15
03-Jan-25 Buy Robert Hudson 224.00p 67 £150.08

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Grainger Market Data

Currency UK Pounds
Share Price 219.50p
Change Today 1.00p
% Change 0.46 %
52 Week High 255.00
52 Week Low 187.00
Volume 930,713
Shares Issued 741.61m
Market Cap £1,627.83m
RiskGrade 114

Grainger Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.61% above the market average3.61% above the market average3.61% above the market average3.61% above the market average3.61% above the market average
17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average
Price Trend
32.12% below the market average32.12% below the market average32.12% below the market average32.12% below the market average32.12% below the market average
61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average
Income
5.34% above the market average5.34% above the market average5.34% above the market average5.34% above the market average5.34% above the market average
28% below the sector average28% below the sector average28% below the sector average28% below the sector average28% below the sector average
Growth
43.28% below the market average43.28% below the market average43.28% below the market average43.28% below the market average43.28% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Grainger Dividends

  Latest Previous
  Interim Final
Ex-Div 22-May-25 16-Jan-25
Paid 07-Jul-25 21-Feb-25
Amount 2.85p 5.01p

Trades for 29-May-2025

Time Volume / Share Price
09:53 410 @ 220.10p
09:51 634 @ 219.50p
09:51 853 @ 219.50p
09:51 357 @ 219.50p
09:48 1,240 @ 220.00p

Grainger Key Personnel

CEO Helen Gordon
CFO Robert Hudson

Top of Page