Grainger (GRI)

Sector:

Property Investment Trusts

Index:

FTSE 250

180.60p
   
  • Change Today:
    -6.80p
  • 52 Week High: 228.00p
  • 52 Week Low: 177.40p
  • Currency: UK Pounds
  • Shares Issued: 743.12m
  • Volume: 2,387,750
  • Market Cap: £1,342.07m
  • RiskGrade: 114
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
04-Jun-25 Sell Helen Gordon 215.00p 159,599 £343,137.87
23-Dec-25 Sell Helen Gordon 181.00p 92,066 £166,639.45
06-Feb-26 Sell Robert Hudson 189.00p 46,435 £87,762.15
22-Dec-25 Sell Robert Hudson 181.00p 25,820 £46,734.20
27-Nov-25 Buy Michael Brodtman 186.00p 16,129 £29,999.94
15-Nov-25 Buy Simon Fraser 183.00p 15,000 £27,450.00
02-Apr-25 Buy Robert Hudson 7,200.00p 72 £5,184.00
07-Jul-25 Buy Dividends Helen Gordon 207.00p 281 £581.67
01-Aug-25 Buy Helen Gordon 202.00p 75 £151.50
03-Oct-25 Buy Robert Hudson 189.00p 80 £151.20
03-Oct-25 Buy Helen Gordon 189.00p 80 £151.20
02-Jul-25 Buy Robert Hudson 219.00p 69 £151.11
02-May-25 Buy Robert Hudson 219.00p 69 £151.11
02-May-25 Buy Helen Gordon 219.00p 69 £151.11
02-Apr-25 Buy Helen Gordon 206.00p 73 £150.38
02-Jan-26 Buy Helen Gordon 181.00p 83 £150.23
02-Jan-26 Buy Robert Hudson 181.00p 83 £150.23
03-Nov-25 Buy Robert Hudson 187.00p 80 £149.60
03-Nov-25 Buy Helen Gordon 187.00p 80 £149.60
01-Aug-25 Buy Robert Hudson 202.00p 74 £149.48

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Grainger Market Data

Currency UK Pounds
Share Price 180.60p
Change Today -6.80p
% Change -3.63 %
52 Week High 228.00p
52 Week Low 177.40p
Volume 2,387,750
Shares Issued 743.12m
Market Cap £1,342.07m
Beta 0.00
RiskGrade 114

Grainger Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Grainger Dividends

  Latest Previous
  Final Interim
Ex-Div 15-Jan-26 22-May-25
Paid 20-Feb-26 07-Jul-25
Amount 5.46p 2.85p

Trades for 03-Mar-2026

Time Volume / Share Price
13:13 3 @ 181.40p
12:50 0 @ 181.20p
12:50 0 @ 181.20p
12:50 0 @ 181.20p
12:50 0 @ 181.20p

Grainger Key Personnel

CEO Helen Gordon
CFO Robert Hudson

Top of Page