Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

198.00p
   
  • Change Today:
      1.80p
  • 52 Week High: 240.00
  • 52 Week Low: 164.20
  • Currency: UK Pounds
  • Shares Issued: 439.40m
  • Volume: 413,283
  • Market Cap: £870.01m
  • RiskGrade: 260

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
16-Sep-25 Sell Simon Kesterton 203.95p 350,000 £713,825.00
11-Dec-25 Exercise of option Simon Kesterton 55.00p 4,909 £2,699.95
13-Jun-25 Buy Dividends Clive Watson 175.11p 967 £1,693.33
04-Dec-25 Buy Dividends Margaret Hassall 217.26p 448 £973.32
13-Jun-25 Buy Dividends Alison Atkinson 175.11p 212 £371.24
03-Jun-25 Buy Dividends Margaret Hassall 175.62p 210 £368.80
13-Jun-25 Buy Dividends Clive Watson 175.03p 198 £346.56
18-May-26 Buy Tom Hinton 195.60p 77 £150.61
17-Apr-26 Buy Tom Hinton 212.68p 70 £148.88
18-May-26 Transfer From Tom Hinton 202.17p 23 £46.50
17-Apr-26 Transfer From Tom Hinton 0.000p 21 £0.00
28-Oct-25 Transfer From Simon Kesterton 0.000p 37,298 £0.00
21-Oct-25 Exercise of option Andrew Davies 0.000p 916,454 £0.00
21-Oct-25 Exercise of option Simon Kesterton 0.000p 640,337 £0.00
21-Oct-25 Exercise of option Stuart Togwell 0.000p 279,578 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kier Group Market Data

Currency UK Pounds
Share Price 198.00p
Change Today 1.80p
% Change 0.92 %
52 Week High 240.00
52 Week Low 164.20
Volume 413,283
Shares Issued 439.40m
Market Cap £870.01m
RiskGrade 260

Kier Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.17% below the market average49.17% below the market average49.17% below the market average49.17% below the market average49.17% below the market average
18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average
Price Trend
87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average
85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average
Income
26.54% above the market average26.54% above the market average26.54% above the market average26.54% above the market average26.54% above the market average
15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average
Growth
62.28% above the market average62.28% above the market average62.28% above the market average62.28% above the market average62.28% above the market average
62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kier Group Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Apr-26 30-Oct-25
Paid 22-May-26 03-Dec-25
Amount 2.60p 5.20p

Trades for 20-May-2026

Time Volume / Share Price
14:09 1 @ 198.00p
14:07 250 @ 198.20p
14:07 585 @ 198.20p
14:07 189 @ 198.10p
14:07 667 @ 198.10p

Kier Group Key Personnel

Chair Matthew Lester
CEO Stuart Togwell
CFO Tom Hinton

Top of Page