Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

219.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 231.50p
  • 52 Week Low: 115.20p
  • Currency: UK Pounds
  • Shares Issued: 445.69m
  • Volume: 2,794,866
  • Market Cap: £978.29m
  • RiskGrade: 260

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
16-Sep-25 Sell Simon Kesterton 203.95p 350,000 £713,825.00
12-Mar-25 Buy Chris Browne 123.40p 20,325 £25,081.05
12-Mar-25 Buy Clive Watson 123.86p 17,500 £21,674.97
11-Mar-25 Buy Matthew Lester 123.01p 16,310 £20,062.93
12-Mar-25 Buy Alison Atkinson 124.56p 7,978 £9,937.40
19-Dec-24 Exercise of option Simon Kesterton 96.00p 5,625 £5,400.00
05-Dec-24 Exercise of option Andrew Davies 96.00p 5,625 £5,400.00
13-Jun-25 Buy Dividends Clive Watson 175.11p 967 £1,693.33
29-Nov-24 Buy Dividends Clive Watson 148.20p 959 £1,421.24
02-Dec-24 Buy Dividends Margaret Hassall 145.20p 433 £628.72
13-Jun-25 Buy Dividends Alison Atkinson 175.11p 212 £371.24
03-Jun-25 Buy Dividends Margaret Hassall 175.62p 210 £368.80
13-Jun-25 Buy Dividends Clive Watson 175.03p 198 £346.56

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kier Group Market Data

Currency UK Pounds
Share Price 219.50p
Change Today -5.50p
% Change -2.44 %
52 Week High 231.50p
52 Week Low 115.20p
Volume 2,794,866
Shares Issued 445.69m
Market Cap £978.29m
RiskGrade 260

Kier Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.17% below the market average49.17% below the market average49.17% below the market average49.17% below the market average49.17% below the market average
18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average
Price Trend
87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average
85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average
Income
26.54% above the market average26.54% above the market average26.54% above the market average26.54% above the market average26.54% above the market average
15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average
Growth
62.28% above the market average62.28% above the market average62.28% above the market average62.28% above the market average62.28% above the market average
62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kier Group Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Oct-25 24-Apr-25
Paid 03-Dec-25 02-Jun-25
Amount 5.20p 2.00p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 661,000 @ 221.45p
16:35 119 @ 219.50p
16:35 2,553 @ 219.50p
16:35 133 @ 219.50p
16:35 461,180 @ 219.50p

Kier Group Key Personnel

CEO Andrew Davies
Chair Matthew Lester

Top of Page