Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

804.50p
   
  • Change Today:
      8.00p
  • 52 Week High: 970.00
  • 52 Week Low: 711.50
  • Currency: UK Pounds
  • Shares Issued: 187.31m
  • Volume: 311,104
  • Market Cap: £1,506.95m
  • RiskGrade: 172
  • Beta: 0.00

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
10-Mar-26 Sell Nigel S Terrington 776.94p 102,876 £799,283.58
10-Mar-26 Sell Richard Woodman 776.94p 67,669 £525,746.73
04-Dec-25 Buy Nigel S Terrington 784.63p 30,280 £237,584.45
03-Feb-26 Sell Nigel S Terrington 901.54p 23,940 £215,828.19
04-Dec-25 Buy Richard Woodman 784.63p 18,436 £144,653.47
09-Dec-25 Buy Richard Woodman 808.30p 15,000 £121,244.93
29-Sep-25 Buy Nigel S Terrington 856.64p 3,030 £25,956.19
29-Sep-25 Buy Richard Woodman 856.64p 1,914 £16,396.09
06-Mar-26 Buy Zoe Howorth 798.42p 1,869 £14,922.52
10-Mar-26 Buy Graeme Yorston 786.60p 500 £3,933.00
11-Mar-26 Buy Peter Hill 783.54p 382 £2,993.12
10-Mar-26 Transfer From Nigel S Terrington 0.000p 228,164 £0.00
10-Mar-26 Transfer From Richard Woodman 0.000p 143,695 £0.00
03-Feb-26 Exercise of option Richard Woodman 0.000p 29,461 £0.00
03-Feb-26 Exercise of option Richard Woodman 0.000p 2,616 £0.00
03-Feb-26 Exercise of option Nigel S Terrington 0.000p 46,781 £0.00
03-Feb-26 Exercise of option Nigel S Terrington 0.000p 4,155 £0.00
29-Sep-25 Transfer To Richard Woodman 0.000p 2,703 £0.00
29-Sep-25 Transfer To Nigel S Terrington 0.000p 4,228 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PAG Market Data

Currency UK Pounds
Share Price 804.50p
Change Today 8.00p
% Change 1.00 %
52 Week High 970.00
52 Week Low 711.50
Volume 311,104
Shares Issued 187.31m
Market Cap £1,506.95m
Beta 0.00
RiskGrade 172

PAG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PAG Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Jul-26 05-Feb-26
Paid 24-Jul-26 06-Mar-26
Amount 15.10p 30.30p

Trades for 17-Jul-2026

Time Volume / Share Price
16:49 44 @ 804.50p
16:35 1,661 @ 804.50p
16:35 907 @ 804.50p
16:35 127,638 @ 804.50p
16:35 396 @ 804.50p

PAG Key Personnel

CEO Nigel S Terrington
CFO Richard Woodman

Top of Page