Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

399.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 418.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 100.54m
  • Volume: 113,908
  • Market Cap: £401.65m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
21-Nov-24 Buy Oliver Mann 325.26p 31,498 £102,450.39
24-Oct-24 Buy Jemima Bird 343.80p 15,627 £53,725.63
25-Feb-25 Buy Brian Small 315.00p 6,349 £19,999.35
24-Oct-24 Buy Nikki Flanders 346.50p 5,714 £19,799.01
25-Feb-25 Buy Dietmar Exler 348.00p 1,500 £5,220.00
27-Dec-24 Buy Dietmar Exler 345.00p 1,500 £5,175.00
27-Jan-25 Buy Dietmar Exler 342.00p 1,500 £5,130.00
26-Mar-25 Buy Dietmar Exler 340.00p 1,500 £5,100.00
27-May-25 Buy Dietmar Exler 387.50p 1,300 £5,037.50
31-Oct-24 Buy Dietmar Exler 335.50p 1,500 £5,032.50
25-Nov-24 Buy Dietmar Exler 332.00p 1,500 £4,980.00
25-Apr-25 Buy Dietmar Exler 316.80p 1,500 £4,752.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PINE Market Data

Currency UK Pounds
Share Price 399.50p
Change Today -5.00p
% Change -1.24 %
52 Week High 418.00
52 Week Low 290.00
Volume 113,908
Shares Issued 100.54m
Market Cap £401.65m

PINE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.8% below the market average56.8% below the market average56.8% below the market average56.8% below the market average56.8% below the market average
47.5% below the sector average47.5% below the sector average47.5% below the sector average47.5% below the sector average47.5% below the sector average
Price Trend
63.00% above the market average63.00% above the market average63.00% above the market average63.00% above the market average63.00% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Income Not Available
Growth
31.08% below the market average31.08% below the market average31.08% below the market average31.08% below the market average31.08% below the market average
35.9% below the sector average35.9% below the sector average35.9% below the sector average35.9% below the sector average35.9% below the sector average

PINE Dividends

  Latest Previous
  Special Final
Ex-Div 23-Apr-24 18-Apr-19
Paid 07-May-24 30-May-19
Amount 24.50p 0.70p

Trades for 05-Jun-2025

Time Volume / Share Price
16:43 27,300 @ 399.50p
16:35 108 @ 399.50p
16:35 62 @ 399.50p
16:35 9,154 @ 399.50p
16:35 61 @ 399.50p

PINE Key Personnel

CEO William Berman
CFO Oliver Mann

Top of Page