Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

186.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,530.00
  • 52 Week Low: 117.50
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 62,579
  • Market Cap: £105.39m
  • Beta: 0.00

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
18-Oct-24 Exercise of option Gary Marsh 500.00p 53,500 £267,500.00
18-Oct-24 Sell Gary Marsh 240.00p 40,000 £96,000.00
23-Oct-24 Sell Peter Owen James 220.00p 40,023 £88,050.60
18-Oct-24 Exercise of option Gary Marsh 200.00p 40,000 £80,000.00
18-Oct-24 Transfer From John Macmichael 200.00p 40,000 £80,000.00
23-Oct-24 Buy Peter Owen James 220.10p 31,890 £70,189.89
22-Aug-24 Sell Gary Marsh 1,335.00p 2,997 £40,009.95
15-May-25 Sell Gary Marsh 185.00p 21,622 £40,000.70
29-Oct-24 Sell Matthew Thomas Richards 215.00p 17,450 £37,517.50
18-Oct-24 Sell John Macmichael 240.00p 9,500 £22,800.00
24-Oct-24 Sell John Macmichael 222.50p 9,100 £20,247.50
27-Aug-24 Buy Gary Marsh 1,344.00p 1,499 £20,146.56
27-Aug-24 Buy Gary Marsh 1,344.00p 1,498 £20,133.12
15-May-25 Buy Gary Marsh 185.13p 10,802 £19,997.20
24-Oct-24 Buy John Macmichael 229.95p 8,695 £19,994.15
29-Oct-24 Buy Matthew Thomas Richards 215.25p 9,200 £19,803.00
29-Oct-24 Buy Matthew Thomas Richards 215.25p 8,250 £17,758.12
05-Feb-25 Buy Peter Owen James 129.80p 11,473 £14,891.95
10-Dec-24 Buy Sam Smith 130.00p 7,700 £10,010.00
10-Dec-24 Buy Matthew Thomas Richards 117.00p 8,547 £9,999.99

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Solid State Market Data

Currency UK Pounds
Share Price 186.00p
Change Today 2.00p
% Change 1.09 %
52 Week High 1,530.00
52 Week Low 117.50
Volume 62,579
Shares Issued 56.66m
Market Cap £105.39m
Beta 0.00

Solid State Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.87% below the market average85.87% below the market average85.87% below the market average85.87% below the market average85.87% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Price Trend
56.79% below the market average56.79% below the market average56.79% below the market average56.79% below the market average56.79% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income
93.92% below the market average93.92% below the market average93.92% below the market average93.92% below the market average93.92% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
88.51% below the market average88.51% below the market average88.51% below the market average88.51% below the market average88.51% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average

Solid State Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Sep-25 23-Jan-25
Paid 30-Sep-25 14-Feb-25
Amount 1.67p 0.83p

Trades for 11-Jul-2025

Time Volume / Share Price
16:04 1,000 @ 185.55p
15:44 270 @ 184.00p
15:42 402 @ 185.55p
15:41 530 @ 184.00p
15:32 11,405 @ 184.30p

Solid State Key Personnel

CEO Gary Marsh

Top of Page