Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

157.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 208.00
  • 52 Week Low: 137.50
  • Currency: UK Pounds
  • Shares Issued: 56.73m
  • Volume: 116,808
  • Market Cap: £89.35m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
15-May-25 Sell Gary Marsh 185.00p 21,622 £40,000.70
15-May-25 Buy Gary Marsh 185.13p 10,802 £19,997.20
22-Sep-25 Exercise of option Matthew Thomas Richards 0.020p 52,000 £10.40
22-Sep-25 Exercise of option Peter Owen James 0.020p 40,000 £8.00
23-Feb-26 Transfer From John Macmichael 0.000p 5 £0.00
23-Feb-26 Transfer From Peter Owen James 0.000p 5 £0.00
23-Feb-26 Transfer From Matthew Thomas Richards 0.000p 5 £0.00
26-Jan-26 Transfer To John Macmichael 0.000p 250 £0.00
26-Jan-26 Transfer To Peter Owen James 0.000p 250 £0.00
26-Jan-26 Transfer To Matthew Thomas Richards 0.000p 250 £0.00
06-Oct-25 Transfer From Gary Marsh 0.000p 25 £0.00
06-Oct-25 Transfer From Peter Owen James 0.000p 20 £0.00
06-Oct-25 Transfer From Matthew Thomas Richards 0.000p 20 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Solid State Market Data

Currency UK Pounds
Share Price 157.50p
Change Today 2.50p
% Change 1.61 %
52 Week High 208.00
52 Week Low 137.50
Volume 116,808
Shares Issued 56.73m
Market Cap £89.35m

Solid State Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.12% below the market average4.12% below the market average4.12% below the market average4.12% below the market average4.12% below the market average
31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average
Price Trend
66.69% below the market average66.69% below the market average66.69% below the market average66.69% below the market average66.69% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average
Income
64.53% below the market average64.53% below the market average64.53% below the market average64.53% below the market average64.53% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Solid State Dividends

  Latest Previous
  Interim Final
Ex-Div 22-Jan-26 11-Sep-25
Paid 13-Feb-26 30-Sep-25
Amount 0.92p 1.67p

Trades for 17-Apr-2026

Time Volume / Share Price
17:06 400 @ 157.50p
16:12 2,500 @ 160.00p
16:11 50,000 @ 160.00p
15:52 5,000 @ 157.74p
15:47 3,247 @ 159.50p

Solid State Key Personnel

CEO John Macmichael

Top of Page