Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

186.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,530.00
  • 52 Week Low: 117.50
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 62,579
  • Market Cap: £105.39m
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
15-May-25 Buy Gary Marsh 185.13p 10,802 £19,997.20
15-May-25 Sell Gary Marsh 185.00p 21,622 £40,000.70
05-Feb-25 Buy Peter Owen James 129.80p 11,473 £14,891.95
05-Feb-25 Sell Peter Owen James 123.80p 4,261 £5,275.12
05-Feb-25 Sell Peter Owen James 125.10p 7,212 £9,022.21
10-Dec-24 Buy Sam Smith 130.00p 7,700 £10,010.00
10-Dec-24 Buy Peter Magowan 131.90p 3,790 £4,999.01
10-Dec-24 Buy Peter Magowan 132.00p 3,787 £4,998.84
10-Dec-24 Buy John Macmichael 132.50p 7,547 £9,999.78
10-Dec-24 Buy Matthew Thomas Richards 117.00p 8,547 £9,999.99
10-Dec-24 Buy Nigel Rogers 133.00p 5,000 £6,650.00
10-Dec-24 Buy Nigel Rogers 137.00p 2,900 £3,973.00
10-Dec-24 Buy Peter Owen James 131.50p 7,595 £9,987.43
10-Dec-24 Buy Gary Marsh 133.75p 7,476 £9,999.15
29-Oct-24 Buy Matthew Thomas Richards 215.25p 8,250 £17,758.12
29-Oct-24 Buy Matthew Thomas Richards 215.25p 9,200 £19,803.00
29-Oct-24 Sell Matthew Thomas Richards 215.00p 17,450 £37,517.50
24-Oct-24 Buy John Macmichael 229.95p 8,695 £19,994.15
24-Oct-24 Sell John Macmichael 222.50p 9,100 £20,247.50
23-Oct-24 Buy Peter Owen James 220.10p 4,064 £8,944.86

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Solid State Market Data

Currency UK Pounds
Share Price 186.00p
Change Today 2.00p
% Change 1.09 %
52 Week High 1,530.00
52 Week Low 117.50
Volume 62,579
Shares Issued 56.66m
Market Cap £105.39m
Beta 0.00

Solid State Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.87% below the market average85.87% below the market average85.87% below the market average85.87% below the market average85.87% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Price Trend
56.79% below the market average56.79% below the market average56.79% below the market average56.79% below the market average56.79% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income
93.92% below the market average93.92% below the market average93.92% below the market average93.92% below the market average93.92% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
88.51% below the market average88.51% below the market average88.51% below the market average88.51% below the market average88.51% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average

Solid State Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Sep-25 23-Jan-25
Paid 30-Sep-25 14-Feb-25
Amount 1.67p 0.83p

Trades for 11-Jul-2025

Time Volume / Share Price
16:04 1,000 @ 185.55p
15:44 270 @ 184.00p
15:42 402 @ 185.55p
15:41 530 @ 184.00p
15:32 11,405 @ 184.30p

Solid State Key Personnel

CEO Gary Marsh

Top of Page