Transense Technologies (TRT)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

45.67p
   
  • Change Today:
    -0.83p
  • 52 Week High: 144.00
  • 52 Week Low: 37.33
  • Currency: UK Pounds
  • Shares Issued: 16.44m
  • Volume: 25,904
  • Market Cap: £7.51m
  • RiskGrade: 308
  • Beta: 0.00

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
13-Mar-26 Buy Ryan Maughan 70.80p 14,113 £9,992.00
05-Oct-26 Buy Ryan Maughan 43.00p 23,002 £9,890.86
22-Jun-26 Buy Ryan Maughan 47.99p 16,654 £7,992.25
27-Apr-26 Buy Nigel Rogers 57.98p 12,500 £7,247.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRT Market Data

Currency UK Pounds
Share Price 45.67p
Change Today -0.83p
% Change -1.79 %
52 Week High 144.00
52 Week Low 37.33
Volume 25,904
Shares Issued 16.44m
Market Cap £7.51m
Beta 0.00
RiskGrade 308

TRT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.65% above the market average84.65% above the market average84.65% above the market average84.65% above the market average84.65% above the market average
93.55% above the sector average93.55% above the sector average93.55% above the sector average93.55% above the sector average93.55% above the sector average
Price Trend
87.02% below the market average87.02% below the market average87.02% below the market average87.02% below the market average87.02% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Income Not Available
Growth
27.52% below the market average27.52% below the market average27.52% below the market average27.52% below the market average27.52% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

TRT Dividends

No dividends found

Trades for 09-Oct-2026

Time Volume / Share Price
14:40 10,000 @ 46.00p
10:30 4,900 @ 45.00p
09:56 4 @ 46.25p
09:50 8,000 @ 45.40p
09:48 3,000 @ 45.15p

TRT Key Personnel

CFO Melvyn Segal

Top of Page