easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

670.00p
   
  • Change Today:
      18.20p
  • 52 Week High: 680.00p
  • 52 Week Low: 339.70p
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 37,147,585
  • Market Cap: £5,079m
  • RiskGrade: 314

Latest Deals

Traded Action Notifier PriceAmountValue
10-Jul-26 Buy Kenton Jarvis 674.00p 22 £148.28
10-Jun-26 Buy Kenton Jarvis 479.00p 31 £148.49
11-May-26 Buy Kenton Jarvis 363.00p 42 £152.46
10-Apr-26 Buy Kenton Jarvis 389.00p 38 £147.82
01-Apr-26 Buy Dividends Sue Clark 360.61p 913 £3,292.37

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
18-Sep-25 Buy Sue Clark 459.00p 7,680 £35,251.20
30-Mar-26 Buy Dividends Kenton Jarvis 348.00p 5,623 £19,568.04
26-Nov-25 Buy Harald Eisenächer 476.00p 4,000 £19,040.00
01-Apr-26 Buy Dividends Sue Clark 360.61p 913 £3,292.37
27-Mar-26 Buy Dividends Kenton Jarvis 352.73p 99 £349.20

Director Shareholdings

Notifier Holding Value*
Stephen Hester 120,000 £804,000
Kenton Jarvis 48,663 £326,042
Sue Clark 25,874 £173,356
David Robbie 24,000 £160,800
Harald Eisenächer 21,500 £144,050
Julie Chakraverty 20,083 £134,556
Catherine Bradley CBE 16,000 £107,200
Ryanne van der Eijk 15,670 £104,989
Elyes Mrad 14,000 £93,800

Major Shareholders

Notifier** Holding Value*
Haji-Ioannou family 115,737,821 £775,443,401
Societe Generale 34,426,436 £230,657,121
Societe Generale 33,384,779 £223,678,019
Standard Life Investment Ltd 19,707,961 £132,043,339
Ninety One UK Limited 19,470,885 £130,454,930
The Capital Group Companies, Inc. 19,329,200 £129,505,640
Phoenix Asset Management Partners Limited 16,568,042 £111,005,881

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

easyJet Market Data

Currency UK Pounds
Share Price 670.00p
Change Today 18.20p
% Change 2.79 %
52 Week High 680.00p
52 Week Low 339.70p
Volume 37,147,585
Shares Issued 758.00m
Market Cap £5,079m
RiskGrade 314

easyJet Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Income
5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Growth
71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 19-Feb-26 20-Feb-25
Paid 27-Mar-26 21-Mar-25
Amount 13.20p 12.10p

Trades for 06-Aug-2026

Time Volume / Share Price
15:39 580,000 @ 675.00p
16:38 904 @ 670.00p
16:38 904 @ 670.00p
16:38 1,808 @ 670.00p
16:38 3,616 @ 670.00p

easyJet Key Personnel

CEO Kenton Jarvis
CFO Jan De Raeymaeker

Top of Page