easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

481.90p
   
  • Change Today:
    -14.80p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 4,243,394
  • Market Cap: £3,652.80m
  • RiskGrade: 314
  • Beta: 0.73

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
03-Feb-25 Buy Julie Chakraverty 497.92p 20,083 £99,997.27
04-Jun-25 Buy Elyes Mrad 587.50p 14,000 £82,250.00
18-Sep-25 Buy Sue Clark 459.00p 7,680 £35,251.20
26-Nov-25 Buy Harald Eisenächer 476.00p 4,000 £19,040.00
21-Mar-25 Buy Dividends Kenton Jarvis 486.55p 958 £4,661.16
21-Mar-25 Buy Dividends Kenton Jarvis 486.07p 47 £228.45
10-Apr-25 Buy Kenton Jarvis 463.60p 33 £152.99
10-Jun-25 Buy Kenton Jarvis 588.10p 26 £152.91
10-Feb-25 Buy Kenton Jarvis 526.20p 29 £152.60
10-Jul-25 Buy Kenton Jarvis 520.60p 29 £150.97
10-Oct-25 Buy Kenton Jarvis 470.40p 32 £150.53
10-Nov-25 Buy Kenton Jarvis 483.00p 31 £149.73
12-Jan-26 Buy Kenton Jarvis 496.00p 30 £148.80
10-Dec-25 Buy Kenton Jarvis 478.00p 31 £148.18
12-May-25 Buy Kenton Jarvis 527.20p 28 £147.62
10-Mar-25 Buy Kenton Jarvis 502.20p 29 £145.64
01-Sep-25 Exercise of option Kenton Jarvis 0.000p 1,353 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

easyJet Market Data

Currency UK Pounds
Share Price 481.90p
Change Today -14.80p
% Change -2.98 %
52 Week High 587.80
52 Week Low 427.40
Volume 4,243,394
Shares Issued 758.00m
Market Cap £3,652.80m
Beta 0.73
RiskGrade 314

easyJet Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Income
5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Growth
71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average

What The Brokers Say

Strong Buy 7
Buy 4
Neutral 7
Sell 2
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 19-Feb-26 20-Feb-25
Paid 27-Mar-26 21-Mar-25
Amount 13.20p 12.10p

Trades for 23-Jan-2026

Time Volume / Share Price
16:28 30 @ 483.30p
16:09 4 @ 482.90p
16:09 1 @ 482.80p
16:09 1 @ 482.80p
16:09 0 @ 482.80p

easyJet Key Personnel

CEO Kenton Jarvis
CFO Jan De Raeymaeker

Top of Page