Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

367.40p
   
  • Change Today:
      1.60p
  • 52 Week High: 487.00
  • 52 Week Low: 358.80
  • Currency: UK Pounds
  • Shares Issued: 346.53m
  • Volume: 1,208,572
  • Market Cap: £1,273.16m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
27-Aug-25 Buy Amit Bhatia 392.75p 150,000 £589,117.49
26-Aug-25 Buy Amit Bhatia 392.75p 150,000 £589,117.49
11-Apr-25 Sell Rob Wood 429.91p 64,529 £277,415.54
11-Apr-25 Sell James Brotherton 429.91p 43,648 £187,646.38
23-Jul-25 Buy Rob Wood 359.80p 13,701 £49,296.20
23-Jul-25 Buy James Brotherton 353.60p 7,033 £24,868.69
23-Jul-25 Buy Clive Watson 353.60p 4,919 £17,393.58
02-May-25 Buy Clive Watson 450.00p 3,223 £14,503.50
23-Jul-25 Buy Clive Watson 359.10p 2,406 £8,639.95
12-Aug-25 Buy Clive Watson 371.20p 1,223 £4,539.78
13-Jun-25 Buy Clive Watson 431.24p 621 £2,678.00
12-Nov-24 Buy Clive Watson 456.79p 261 £1,192.22
11-Apr-25 Transfer From Rob Wood 0.000p 137,295 £0.00
11-Apr-25 Transfer From James Brotherton 0.000p 92,868 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Breedon Group Market Data

Currency UK Pounds
Share Price 367.40p
Change Today 1.60p
% Change 0.44 %
52 Week High 487.00
52 Week Low 358.80
Volume 1,208,572
Shares Issued 346.53m
Market Cap £1,273.16m

Breedon Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.48% below the market average38.48% below the market average38.48% below the market average38.48% below the market average38.48% below the market average
24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average
Price Trend
33.89% below the market average33.89% below the market average33.89% below the market average33.89% below the market average33.89% below the market average
45% below the sector average45% below the sector average45% below the sector average45% below the sector average45% below the sector average
Income
41.90% above the market average41.90% above the market average41.90% above the market average41.90% above the market average41.90% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Growth
75.91% above the market average75.91% above the market average75.91% above the market average75.91% above the market average75.91% above the market average
78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average

Breedon Group Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 03-Apr-25
Paid 07-Nov-25 16-May-25
Amount 4.75p 10.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 35 @ 367.40p
16:35 15 @ 367.40p
16:35 1,339 @ 367.40p
16:35 963 @ 367.40p
16:35 201,793 @ 367.40p

Breedon Group Key Personnel

CEO Rob Wood
CFO James Brotherton

Top of Page