Media (DLS25)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ITV 30-Mar-26 Sell Carolyn McCall 74.77p 275,482 £205,964.12
ITV 30-Mar-26 Transfer From Carolyn McCall 0.000p 584,666 £0.00
SYS1 30-Mar-26 Buy Conrad Bona 275.00p 11,288 £31,042.00
NEWS 26-Mar-26 Buy Mark Elliott 27.07p 63,165 £17,095.61
NEWS 26-Mar-26 Sell Mark Elliott 27.00p 63,165 £17,054.55

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ITV 30-Mar-26 Sell Carolyn McCall 74.77p 275,482 £205,964.12
SYS1 30-Mar-26 Buy Conrad Bona 275.00p 11,288 £31,042.00
NEWS 26-Mar-26 Buy Mark Elliott 27.07p 63,165 £17,095.61
NEWS 26-Mar-26 Sell Mark Elliott 27.00p 63,165 £17,054.55
ITV 30-Mar-26 Transfer From Carolyn McCall 0.000p 584,666 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 0.00
Closing Price Change 0.00
% Change 0.00 %
--26 Close 0.00

Top Risers

Price Change
CTAI 0.30p +27.3%
MIRI 0.002p +27.3%
DBOX 4.15p +6.4%
SEEN 4.00p +4.0%
SFOR 30.40p +3.6%
ALT 21.00p +3.5%
WIL 238.50p +3.2%
CHP 0.004p +3.0%
PSON 1,009.00p +2.2%
TMG 12.50p +2.0%

Top Fallers

Price Change
CMX 42.50p -10.9%
STVG 99.00p -3.4%
CAU 12.10p -3.2%
OMIP 3.20p -3.0%
BBSN 73.00p -2.5%
LBG 56.00p -2.4%
NFG 226.00p -2.2%
BANK 6.10p -2.1%
YOU 166.00p -2.0%
SYS1 292.00p -1.4%

Top of Page